Krungthai Card PCL (KTC)

KTC
🏛️ タイ →
30.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 59.50 59.50 58.75 59.00 10.7M
2022-12-29 59.50 59.50 59.00 59.50 7.3M
2022-12-28 59.50 59.75 59.00 59.50 5.0M
2022-12-27 59.25 59.75 58.75 59.25 3.3M
2022-12-26 59.00 59.75 58.50 59.00 4.1M
2022-12-23 58.00 59.00 57.50 59.00 3.7M
2022-12-22 58.50 59.00 58.25 58.25 2.1M
2022-12-21 58.50 59.00 58.00 58.25 4.0M
2022-12-20 59.50 59.75 58.50 58.75 6.2M
2022-12-19 60.25 60.50 59.50 59.50 2.7M
2022-12-16 60.50 60.50 60.00 60.25 7.4M
2022-12-15 60.50 60.75 60.00 60.50 4.7M
2022-12-14 59.75 60.50 59.75 60.50 8.9M
2022-12-13 59.00 60.00 59.00 59.75 4.8M
2022-12-09 59.50 60.00 59.00 59.50 7.9M
2022-12-08 58.75 59.75 58.50 59.50 4.0M
2022-12-07 59.00 59.00 58.50 58.75 3.1M
2022-12-06 58.75 59.50 58.50 59.00 5.5M
2022-12-02 59.50 59.50 58.50 59.00 5.3M
2022-12-01 59.00 59.50 58.50 59.50 9.6M
2022-11-30 58.75 59.25 58.25 58.75 9.0M
2022-11-29 58.75 58.75 58.00 58.75 4.1M
2022-11-28 58.75 59.00 58.25 58.75 4.8M
2022-11-25 59.00 59.25 58.50 59.00 3.2M
2022-11-24 58.75 59.00 58.50 58.75 2.3M
2022-11-23 58.50 59.00 58.00 58.50 3.4M
2022-11-22 58.75 59.00 58.25 58.25 1.9M
2022-11-21 58.00 58.75 58.00 58.50 3.9M
2022-11-18 59.00 59.00 58.00 58.50 2.7M
2022-11-17 58.75 59.00 58.00 58.75 3.5M
2022-11-16 59.00 59.25 58.50 59.00 3.2M
2022-11-15 58.75 59.50 58.50 58.75 3.3M
2022-11-14 59.00 59.25 58.00 58.75 4.2M
2022-11-11 59.50 59.75 59.00 59.25 6.4M
2022-11-10 58.25 58.75 57.75 58.50 2.0M
2022-11-09 58.50 58.75 57.75 58.50 3.6M
2022-11-08 58.50 59.25 58.00 58.50 2.2M
2022-11-07 58.50 59.25 58.50 58.50 3.0M
2022-11-04 57.75 59.50 57.50 58.50 5.9M
2022-11-03 57.75 58.00 57.25 57.75 2.9M
2022-11-02 57.75 58.00 57.00 57.75 2.6M
2022-11-01 57.25 58.00 57.00 57.75 2.7M
2022-10-31 57.25 57.75 56.75 57.00 3.4M
2022-10-28 57.25 58.00 57.00 57.25 1.8M
2022-10-27 57.00 57.25 56.50 57.25 4.0M
2022-10-26 56.50 57.25 56.50 56.50 1.8M
2022-10-25 56.25 57.00 56.25 56.75 3.0M
2022-10-21 57.50 57.50 56.25 56.50 5.3M
2022-10-20 56.75 57.25 56.50 57.00 3.7M
2022-10-19 57.00 57.50 56.75 56.75 2.5M
2022-10-18 56.75 57.25 56.50 56.75 5.4M
2022-10-17 56.00 56.50 55.25 56.50 5.2M
2022-10-12 55.50 55.75 55.00 55.25 1.5M
2022-10-11 54.00 55.75 54.00 55.25 6.2M
2022-10-10 56.25 56.50 55.00 55.00 4.2M
2022-10-07 57.75 57.75 56.50 56.75 2.9M
2022-10-06 57.00 58.00 57.00 57.25 5.2M
2022-10-05 56.75 57.75 56.50 57.25 3.1M
2022-10-04 57.25 57.75 56.50 56.75 3.8M
2022-10-03 56.00 58.00 56.00 57.00 4.4M
2022-09-30 58.50 58.50 57.25 57.50 2.9M
2022-09-29 57.50 59.00 57.50 57.50 4.9M
2022-09-28 58.00 59.00 56.50 58.25 6.5M
2022-09-27 58.00 59.25 58.00 58.75 3.4M
2022-09-26 58.50 59.00 58.00 58.25 4.3M
2022-09-23 60.50 60.50 58.75 58.75 4.7M
2022-09-22 59.75 60.75 59.50 60.50 2.6M
2022-09-21 59.50 60.25 59.50 60.00 3.3M
2022-09-20 60.25 60.50 60.00 60.00 4.5M
2022-09-19 59.75 60.75 59.75 59.75 2.2M
2022-09-16 59.00 60.75 58.75 60.25 9.3M
2022-09-15 60.50 60.75 59.75 60.50 5.8M
2022-09-14 59.75 61.00 59.50 60.50 2.2M
2022-09-13 61.50 61.50 60.75 60.75 3.2M
2022-09-12 60.50 61.25 60.00 61.25 7.9M
2022-09-09 60.50 60.50 60.00 60.50 2.9M
2022-09-08 60.25 60.75 60.00 60.25 5.3M
2022-09-07 59.25 60.25 59.00 60.00 3.3M
2022-09-06 58.50 60.00 58.50 59.75 2.2M
2022-09-05 58.75 59.25 58.25 58.75 1.8M
2022-09-02 58.75 59.00 57.75 59.00 3.4M
2022-09-01 59.75 60.50 58.50 58.75 4.3M
2022-08-31 59.00 60.50 58.75 60.25 8.3M
2022-08-30 58.50 59.50 58.50 59.25 3.3M
2022-08-29 58.25 59.25 58.00 58.75 6.4M
2022-08-26 60.00 60.50 59.50 59.50 3.9M
2022-08-25 59.50 60.25 59.25 60.00 5.6M
2022-08-24 58.00 59.50 58.00 59.00 3.3M
2022-08-23 57.75 59.00 57.50 58.75 3.9M
2022-08-22 58.75 59.50 57.75 58.25 5.1M
2022-08-19 59.50 59.75 58.75 59.50 4.1M
2022-08-18 60.00 60.00 59.50 59.75 2.0M
2022-08-17 60.00 60.25 59.75 60.00 6.2M
2022-08-16 59.25 60.00 59.00 60.00 5.7M
2022-08-15 59.00 59.75 58.75 59.00 5.5M
2022-08-11 59.00 59.25 58.50 59.00 3.6M
2022-08-10 59.25 59.25 58.25 59.00 3.1M
2022-08-09 58.50 59.50 58.50 59.50 4.3M
2022-08-08 58.75 59.00 57.50 58.75 4.8M
2022-08-05 58.75 59.00 58.25 58.50 2.9M
2022-08-04 58.00 58.75 57.75 58.50 3.9M
2022-08-03 57.50 58.00 57.00 57.75 2.8M
2022-08-02 57.25 58.25 57.25 57.75 2.0M
2022-08-01 58.00 58.25 57.25 57.75 4.4M
2022-07-27 56.75 57.50 56.50 57.25 4.1M
2022-07-26 56.75 57.25 56.25 56.75 2.5M
2022-07-25 56.00 57.00 55.50 56.75 4.5M
2022-07-22 54.75 56.75 54.75 56.00 11.2M
2022-07-21 53.75 55.00 53.75 54.50 8.8M
2022-07-20 54.00 54.50 53.25 53.75 3.5M
2022-07-19 53.50 54.00 52.00 53.75 9.6M
2022-07-18 54.50 55.25 53.75 54.25 7.1M
2022-07-15 54.00 54.50 53.50 54.25 4.2M
2022-07-14 54.00 54.50 53.50 54.00 3.9M
2022-07-12 55.25 55.25 53.75 54.25 8.6M
2022-07-11 55.50 55.50 54.50 55.50 1.6M
2022-07-08 55.75 56.00 55.00 55.75 3.5M
2022-07-07 54.50 55.75 54.25 55.50 4.0M
2022-07-06 53.00 55.25 53.00 54.50 6.8M
2022-07-05 56.25 56.50 53.25 53.75 10.2M
2022-07-04 56.75 57.00 56.00 56.50 4.5M
2022-07-01 57.00 57.50 56.25 56.75 4.0M
2022-06-30 58.25 58.75 56.75 57.00 6.1M
2022-06-29 58.00 58.75 57.75 58.25 2.2M
2022-06-28 58.50 59.25 58.00 58.75 3.3M
2022-06-27 59.00 59.50 58.75 59.00 3.0M
2022-06-24 58.75 59.00 58.25 58.25 2.7M
2022-06-23 57.50 59.00 57.50 58.25 3.4M
2022-06-22 57.50 58.25 57.00 58.00 4.3M
2022-06-21 57.50 58.00 57.00 57.50 2.3M
2022-06-20 57.25 57.75 56.50 57.50 1.9M
2022-06-17 57.00 58.00 56.75 57.50 4.1M
2022-06-16 58.25 58.75 56.75 57.00 8.1M
2022-06-15 59.50 59.50 57.75 58.25 5.0M
2022-06-14 59.50 59.75 58.75 59.75 4.0M
2022-06-13 59.50 60.50 59.50 59.75 4.7M
2022-06-10 61.00 61.50 60.75 61.25 2.4M
2022-06-09 61.00 61.75 60.50 61.25 2.5M
2022-06-08 61.25 61.75 61.00 61.00 1.7M
2022-06-07 61.25 61.50 60.75 61.25 2.5M
2022-06-06 62.00 62.00 60.75 61.75 2.0M
2022-06-02 61.75 62.25 61.25 61.75 3.7M
2022-06-01 60.25 61.75 60.25 61.75 5.8M
2022-05-31 61.00 61.50 60.00 61.25 17.7M
2022-05-30 61.25 61.50 61.00 61.00 5.1M
2022-05-27 61.50 61.75 60.75 61.00 6.2M
2022-05-26 59.00 61.25 59.00 60.75 13.9M
2022-05-25 59.50 59.75 58.75 59.00 6.3M
2022-05-24 59.75 60.00 58.75 59.00 4.2M
2022-05-23 59.00 60.00 58.50 59.75 4.8M
2022-05-20 59.25 59.75 58.75 59.25 4.5M
2022-05-19 58.75 59.75 58.00 58.75 6.0M
2022-05-18 59.75 60.25 59.50 60.00 14.5M
2022-05-17 58.25 59.50 58.00 59.00 7.0M
2022-05-13 57.00 58.25 56.50 57.75 3.6M
2022-05-12 57.25 58.75 57.25 58.00 5.8M
2022-05-11 58.25 58.75 57.50 58.25 5.5M
2022-05-10 56.75 58.25 56.75 58.00 4.8M
2022-05-09 56.75 57.75 56.50 57.25 4.2M
2022-05-06 56.25 57.75 55.00 57.50 10.3M
2022-05-05 58.25 58.25 57.25 57.50 2.1M
2022-05-03 57.25 57.75 57.00 57.50 3.6M
2022-04-29 56.75 58.25 56.75 57.75 5.2M
2022-04-28 57.00 57.75 56.25 57.25 2.9M
2022-04-27 57.00 57.50 56.25 57.00 5.6M
2022-04-26 58.00 58.50 57.00 57.00 3.7M
2022-04-25 57.75 58.25 57.00 57.25 4.3M
2022-04-22 59.00 59.25 58.00 58.50 6.1M
2022-04-21 59.75 60.00 59.25 59.25 3.0M
2022-04-20 59.00 60.25 59.00 59.25 4.1M
2022-04-19 58.50 59.50 58.25 58.50 2.5M
2022-04-18 58.00 59.25 57.50 58.50 4.3M
2022-04-12 60.00 60.00 58.50 59.00 4.4M
2022-04-11 60.50 60.75 59.25 59.75 3.2M
2022-04-08 59.50 61.00 59.25 60.50 4.3M
2022-04-07 60.50 60.75 58.75 59.50 5.3M
2022-04-05 61.25 61.50 60.50 61.00 3.4M
2022-04-04 62.00 62.00 61.25 61.25 1.2M
2022-04-01 61.25 61.75 61.00 61.25 1.9M
2022-03-31 62.00 62.25 61.25 61.50 7.0M
2022-03-30 61.75 62.25 61.50 61.50 6.1M
2022-03-29 62.00 62.25 61.50 61.50 4.0M
2022-03-28 60.50 62.25 60.50 61.75 5.0M
2022-03-25 60.50 61.00 60.25 60.50 3.6M
2022-03-24 60.75 61.25 60.00 60.50 2.8M
2022-03-23 61.75 61.75 60.50 61.00 4.5M
2022-03-22 62.25 62.50 60.50 61.50 6.2M
2022-03-21 63.25 63.50 62.50 62.50 3.0M
2022-03-18 63.25 63.50 62.25 62.75 7.7M
2022-03-17 63.75 64.00 63.25 63.25 6.2M
2022-03-16 62.25 63.75 62.00 63.25 7.1M
2022-03-15 63.00 63.00 61.00 61.50 4.3M
2022-03-14 61.75 62.75 61.25 62.25 3.4M
2022-03-11 61.25 61.75 60.50 61.50 4.6M
2022-03-10 61.25 62.50 61.00 61.25 3.6M
2022-03-09 60.00 61.00 59.00 60.50 7.0M
2022-03-08 60.25 61.00 58.00 60.25 10.0M
2022-03-07 60.50 61.00 60.00 60.50 8.3M
2022-03-04 62.25 63.00 61.75 61.75 4.6M
2022-03-03 64.00 64.00 62.25 63.00 3.1M
2022-03-02 63.50 63.75 62.00 63.50 4.8M
2022-03-01 64.00 64.50 63.50 63.75 2.5M
2022-02-28 63.50 64.50 62.75 63.25 7.3M
2022-02-25 64.25 64.50 63.25 63.75 3.8M
2022-02-24 64.00 64.75 62.75 63.50 4.6M
2022-02-23 64.00 65.50 64.00 65.00 3.1M
2022-02-22 64.25 64.75 63.25 64.25 4.4M
2022-02-21 66.25 66.50 64.25 64.75 8.0M
2022-02-18 66.25 66.75 65.75 66.25 3.9M
2022-02-17 66.75 67.50 66.25 66.50 8.5M
2022-02-15 67.50 67.50 65.50 66.50 6.1M
2022-02-14 65.25 67.25 64.75 67.25 9.2M
2022-02-11 67.00 67.50 66.25 66.75 4.9M
2022-02-10 67.50 68.00 67.00 67.25 8.5M
2022-02-09 66.75 67.75 66.75 67.50 11.3M
2022-02-08 65.75 67.00 64.75 67.00 9.4M
2022-02-07 66.25 67.00 65.50 66.00 9.9M
2022-02-04 66.00 66.75 64.75 66.00 12.6M
2022-02-03 63.75 67.00 63.50 65.50 34.8M
2022-02-02 61.25 63.50 61.25 63.50 30.1M
2022-02-01 59.75 61.75 59.75 60.75 9.6M
2022-01-31 59.50 60.50 59.25 60.00 4.8M
2022-01-28 59.50 60.25 58.00 59.25 5.3M
2022-01-27 58.50 59.75 56.25 59.50 15.8M
2022-01-26 60.25 60.25 59.50 59.50 3.4M
2022-01-25 59.25 60.25 59.25 60.00 3.2M
2022-01-24 59.75 60.50 59.25 59.50 6.0M
2022-01-21 59.50 60.25 58.50 59.75 15.6M
2022-01-20 59.50 60.75 59.00 59.75 6.5M
2022-01-19 59.00 60.25 58.25 59.75 8.9M
2022-01-18 60.00 60.25 59.00 59.25 9.5M
2022-01-17 61.00 61.25 59.25 59.75 5.6M
2022-01-14 62.00 62.25 60.50 61.00 8.4M
2022-01-13 61.75 63.00 61.50 62.25 8.9M
2022-01-12 61.50 62.00 61.00 61.50 10.2M
2022-01-11 61.25 61.75 60.25 60.75 4.5M
2022-01-10 60.75 62.50 60.50 61.25 8.4M
2022-01-07 59.50 60.50 58.25 60.25 10.5M
2022-01-06 60.25 60.50 59.25 59.50 7.6M
2022-01-05 59.75 61.25 59.75 60.75 8.1M
2022-01-04 59.50 60.25 59.00 60.00 6.6M