30.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 29.75 | 30.00 | 29.75 | 30.00 | 1,009.0K |
10:00 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
10:05 | 29.75 | 30.00 | 29.75 | 30.00 | 16.0K |
10:10 | 29.75 | 30.00 | 29.75 | 29.75 | 56.6K |
10:15 | 30.00 | 30.00 | 29.75 | 29.75 | 26.8K |
10:20 | 29.75 | 30.00 | 29.75 | 30.00 | 9.4K |
10:25 | 30.00 | 30.00 | 29.75 | 29.75 | 39.5K |
10:30 | 30.00 | 30.00 | 29.75 | 30.00 | 16.6K |
10:35 | 30.00 | 30.25 | 29.75 | 30.25 | 1,292.8K |
10:40 | 30.25 | 30.25 | 30.00 | 30.25 | 9.7K |
10:45 | 30.25 | 30.25 | 30.00 | 30.25 | 0.8K |
10:50 | 30.25 | 30.25 | 30.00 | 30.25 | 26.0K |
10:55 | 30.25 | 30.25 | 30.00 | 30.25 | 74.5K |
11:00 | 30.00 | 30.25 | 30.00 | 30.25 | 79.1K |
11:05 | 30.00 | 30.25 | 30.00 | 30.25 | 8.5K |
11:10 | 30.00 | 30.25 | 30.00 | 30.00 | 36.3K |
11:15 | 30.25 | 30.25 | 30.00 | 30.00 | 617.7K |
11:20 | 30.25 | 30.25 | 30.00 | 30.25 | 94.6K |
11:25 | 30.25 | 30.25 | 30.00 | 30.25 | 46.9K |
11:30 | 30.25 | 30.25 | 30.00 | 30.00 | 24.4K |
11:35 | 30.25 | 30.25 | 30.00 | 30.25 | 8.7K |
11:40 | 30.25 | 30.25 | 30.00 | 30.25 | 31.0K |
11:45 | 30.25 | 30.25 | 30.00 | 30.25 | 5.3K |
11:50 | 30.25 | 30.25 | 30.00 | 30.25 | 96.7K |
11:55 | 30.25 | 30.25 | 30.00 | 30.25 | 15.4K |
12:00 | 30.00 | 30.25 | 30.00 | 30.25 | 4.0K |
12:05 | 30.25 | 30.25 | 30.25 | 30.25 | 7.7K |
12:10 | 30.25 | 30.25 | 30.00 | 30.25 | 106.9K |
12:15 | 30.25 | 30.25 | 30.00 | 30.25 | 30.0K |
12:20 | 30.00 | 30.25 | 30.00 | 30.00 | 3.1K |
12:25 | 30.00 | 30.25 | 30.00 | 30.25 | 0.7K |
13:55 | 30.25 | 30.25 | 30.00 | 30.00 | 38.8K |
14:00 | 30.25 | 30.25 | 30.00 | 30.00 | 2.1K |
14:05 | 30.00 | 30.25 | 30.00 | 30.00 | 13.9K |
14:10 | 30.00 | 30.25 | 30.00 | 30.00 | 14.6K |
14:15 | 30.00 | 30.25 | 30.00 | 30.00 | 15.2K |
14:20 | 30.25 | 30.25 | 30.00 | 30.00 | 22.4K |
14:25 | 30.00 | 30.25 | 30.00 | 30.00 | 36.9K |
14:30 | 30.25 | 30.25 | 30.00 | 30.00 | 105.6K |
14:35 | 30.00 | 30.25 | 30.00 | 30.00 | 294.7K |
14:40 | 30.25 | 30.25 | 30.00 | 30.00 | 54.6K |
14:45 | 30.00 | 30.25 | 30.00 | 30.25 | 41.9K |
14:50 | 30.00 | 30.25 | 30.00 | 30.25 | 28.5K |
14:55 | 30.00 | 30.25 | 30.00 | 30.25 | 103.6K |
15:00 | 30.25 | 30.25 | 30.00 | 30.00 | 55.7K |
15:05 | 30.00 | 30.25 | 30.00 | 30.25 | 24.5K |
15:10 | 30.00 | 30.25 | 30.00 | 30.25 | 109.1K |
15:15 | 30.25 | 30.25 | 30.00 | 30.00 | 31.5K |
15:20 | 30.25 | 30.25 | 30.00 | 30.00 | 39.7K |
15:25 | 30.25 | 30.25 | 30.00 | 30.25 | 5.9K |
15:30 | 30.25 | 30.25 | 30.00 | 30.25 | 138.5K |
15:35 | 30.25 | 30.25 | 30.00 | 30.25 | 6.9K |
15:40 | 30.25 | 30.25 | 30.00 | 30.25 | 89.3K |
15:45 | 30.25 | 30.25 | 30.00 | 30.25 | 216.9K |
15:50 | 30.25 | 30.25 | 30.00 | 30.25 | 106.8K |
15:55 | 30.25 | 30.25 | 30.00 | 30.00 | 38.5K |
16:00 | 30.25 | 30.25 | 30.00 | 30.25 | 27.7K |
16:05 | 30.25 | 30.25 | 30.00 | 30.25 | 67.1K |
16:10 | 30.00 | 30.25 | 30.00 | 30.00 | 126.1K |
16:15 | 30.00 | 30.25 | 30.00 | 30.25 | 46.6K |
16:20 | 30.25 | 30.25 | 30.00 | 30.25 | 96.9K |
16:25 | 30.25 | 30.25 | 30.00 | 30.25 | 151.0K |
16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 2,339.1K |
17:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |