67.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 61.53 | 61.85 | 60.97 | 61.15 | 3.8M |
| 2024-12-30 | 61.99 | 62.14 | 61.14 | 61.23 | 10.8M |
| 2024-12-27 | 62.21 | 63.14 | 62.20 | 62.34 | 3.6M |
| 2024-12-26 | 61.66 | 62.92 | 61.61 | 62.76 | 4.8M |
| 2024-12-24 | 61.29 | 61.86 | 60.91 | 61.83 | 2.0M |
| 2024-12-23 | 61.55 | 62.01 | 60.74 | 60.96 | 4.6M |
| 2024-12-20 | 61.70 | 62.97 | 61.07 | 61.85 | 38.4M |
| 2024-12-19 | 60.67 | 61.74 | 60.32 | 60.96 | 5.1M |
| 2024-12-18 | 60.91 | 61.93 | 60.68 | 60.89 | 7.5M |
| 2024-12-17 | 61.80 | 62.01 | 60.80 | 61.17 | 5.0M |
| 2024-12-16 | 62.04 | 62.88 | 61.69 | 62.02 | 5.0M |
| 2024-12-13 | 63.00 | 63.45 | 62.06 | 62.06 | 5.3M |
| 2024-12-12 | 63.22 | 63.59 | 62.35 | 63.30 | 10.2M |
| 2024-12-11 | 60.51 | 62.03 | 60.50 | 61.33 | 8.7M |
| 2024-12-10 | 57.81 | 61.30 | 57.81 | 60.73 | 11.0M |
| 2024-12-09 | 59.38 | 59.38 | 57.69 | 57.77 | 5.6M |
| 2024-12-06 | 59.70 | 60.67 | 59.10 | 59.23 | 5.0M |
| 2024-12-05 | 58.71 | 61.37 | 58.52 | 60.71 | 6.7M |
| 2024-12-04 | 59.90 | 60.14 | 59.45 | 59.91 | 5.7M |
| 2024-12-03 | 60.41 | 60.61 | 59.35 | 59.97 | 4.4M |
| 2024-12-02 | 60.50 | 60.84 | 59.59 | 60.15 | 4.2M |
| 2024-11-29 | 60.82 | 61.16 | 60.62 | 61.08 | 2.5M |
| 2024-11-27 | 61.14 | 61.18 | 60.32 | 60.50 | 3.1M |
| 2024-11-26 | 60.00 | 60.70 | 59.64 | 60.57 | 3.7M |
| 2024-11-25 | 59.22 | 60.58 | 59.15 | 60.09 | 6.2M |
| 2024-11-22 | 58.80 | 59.41 | 58.80 | 59.22 | 2.5M |
| 2024-11-21 | 57.92 | 58.85 | 57.45 | 58.58 | 2.6M |
| 2024-11-20 | 58.00 | 58.22 | 57.08 | 57.61 | 2.5M |
| 2024-11-19 | 58.28 | 58.49 | 57.48 | 58.10 | 6.2M |
| 2024-11-18 | 58.03 | 58.63 | 57.93 | 58.06 | 2.9M |
| 2024-11-15 | 58.87 | 59.20 | 57.95 | 58.02 | 3.6M |
| 2024-11-14 | 59.43 | 59.74 | 59.07 | 59.08 | 2.4M |
| 2024-11-13 | 59.53 | 60.00 | 59.21 | 59.58 | 1.9M |
| 2024-11-12 | 59.51 | 60.33 | 59.51 | 59.68 | 3.1M |
| 2024-11-11 | 59.91 | 60.35 | 59.47 | 59.60 | 5.4M |
| 2024-11-08 | 59.55 | 60.20 | 59.20 | 59.91 | 3.0M |
| 2024-11-07 | 59.86 | 60.25 | 59.30 | 59.31 | 3.5M |
| 2024-11-06 | 58.79 | 59.92 | 58.22 | 59.80 | 6.4M |
| 2024-11-05 | 56.28 | 57.48 | 56.25 | 57.39 | 2.5M |
| 2024-11-04 | 56.44 | 56.79 | 56.18 | 56.27 | 3.0M |
| 2024-11-01 | 56.32 | 56.68 | 56.00 | 56.57 | 3.1M |
| 2024-10-31 | 55.89 | 56.65 | 55.69 | 55.77 | 3.4M |
| 2024-10-30 | 55.90 | 56.49 | 55.60 | 55.74 | 2.9M |
| 2024-10-29 | 56.97 | 57.25 | 55.98 | 55.99 | 3.2M |
| 2024-10-28 | 57.35 | 57.59 | 57.07 | 57.11 | 2.8M |
| 2024-10-25 | 57.60 | 58.28 | 57.28 | 57.37 | 4.2M |
| 2024-10-24 | 57.57 | 57.69 | 56.66 | 56.69 | 3.6M |
| 2024-10-23 | 56.33 | 57.71 | 56.19 | 57.62 | 4.0M |
| 2024-10-22 | 56.30 | 56.58 | 55.76 | 56.43 | 2.4M |
| 2024-10-21 | 56.85 | 57.21 | 56.25 | 56.34 | 2.5M |
| 2024-10-18 | 56.76 | 56.76 | 56.01 | 56.53 | 2.2M |
| 2024-10-17 | 56.80 | 56.93 | 56.12 | 56.54 | 3.0M |
| 2024-10-16 | 55.91 | 56.80 | 55.86 | 56.65 | 2.9M |
| 2024-10-15 | 55.27 | 56.85 | 55.19 | 56.14 | 3.0M |
| 2024-10-14 | 55.26 | 55.42 | 54.88 | 55.27 | 2.7M |
| 2024-10-11 | 55.36 | 55.64 | 55.16 | 55.36 | 2.2M |
| 2024-10-10 | 56.26 | 56.48 | 54.97 | 55.21 | 2.6M |
| 2024-10-09 | 56.05 | 56.34 | 55.85 | 56.15 | 2.6M |
| 2024-10-08 | 55.84 | 56.22 | 55.57 | 56.00 | 2.2M |
| 2024-10-07 | 56.10 | 56.11 | 55.55 | 55.96 | 2.8M |
| 2024-10-04 | 55.69 | 56.24 | 55.65 | 55.89 | 3.0M |
| 2024-10-03 | 56.09 | 56.12 | 55.39 | 55.62 | 3.3M |
| 2024-10-02 | 56.87 | 57.19 | 56.03 | 56.09 | 3.9M |
| 2024-10-01 | 57.12 | 57.37 | 56.59 | 56.71 | 4.3M |
| 2024-09-30 | 56.58 | 57.38 | 56.34 | 57.30 | 4.0M |
| 2024-09-27 | 55.61 | 56.82 | 55.45 | 56.52 | 3.3M |
| 2024-09-26 | 56.42 | 56.64 | 55.29 | 55.47 | 5.1M |
| 2024-09-25 | 56.16 | 56.80 | 55.85 | 56.60 | 3.4M |
| 2024-09-24 | 56.24 | 56.31 | 55.83 | 56.06 | 3.6M |
| 2024-09-23 | 55.18 | 56.25 | 55.02 | 56.14 | 2.9M |
| 2024-09-20 | 54.83 | 55.85 | 54.83 | 55.39 | 9.2M |
| 2024-09-19 | 54.65 | 55.37 | 54.56 | 54.83 | 5.4M |
| 2024-09-18 | 55.06 | 55.31 | 54.60 | 54.62 | 3.2M |
| 2024-09-17 | 56.04 | 56.23 | 54.98 | 55.04 | 2.8M |
| 2024-09-16 | 56.00 | 56.61 | 55.78 | 56.19 | 3.9M |
| 2024-09-13 | 55.26 | 55.93 | 54.51 | 55.91 | 5.6M |
| 2024-09-12 | 52.38 | 55.24 | 51.52 | 55.20 | 10.0M |
| 2024-09-11 | 51.48 | 51.77 | 50.69 | 51.50 | 5.3M |
| 2024-09-10 | 52.23 | 52.53 | 51.77 | 52.30 | 4.0M |
| 2024-09-09 | 52.12 | 52.58 | 51.90 | 51.97 | 6.7M |
| 2024-09-06 | 53.22 | 53.46 | 52.24 | 52.27 | 6.6M |
| 2024-09-05 | 53.45 | 53.60 | 52.41 | 53.37 | 4.6M |
| 2024-09-04 | 53.97 | 55.05 | 52.98 | 53.36 | 4.6M |
| 2024-09-03 | 53.28 | 53.82 | 53.08 | 53.70 | 5.0M |
| 2024-08-30 | 52.56 | 53.32 | 52.44 | 53.21 | 4.4M |
| 2024-08-29 | 53.26 | 53.26 | 52.11 | 52.50 | 3.4M |
| 2024-08-28 | 52.75 | 53.49 | 52.61 | 53.26 | 4.2M |
| 2024-08-27 | 52.87 | 52.98 | 52.40 | 52.72 | 3.8M |
| 2024-08-26 | 52.13 | 53.16 | 52.03 | 52.77 | 3.8M |
| 2024-08-23 | 52.34 | 52.44 | 51.65 | 51.95 | 2.8M |
| 2024-08-22 | 52.67 | 52.67 | 51.74 | 52.22 | 3.8M |
| 2024-08-21 | 52.64 | 52.99 | 52.29 | 52.71 | 6.3M |
| 2024-08-20 | 52.76 | 52.80 | 51.50 | 52.04 | 5.4M |
| 2024-08-19 | 53.06 | 53.16 | 52.70 | 52.76 | 4.1M |
| 2024-08-16 | 52.89 | 53.21 | 52.61 | 53.19 | 2.9M |
| 2024-08-15 | 53.14 | 53.36 | 52.55 | 52.89 | 4.1M |
| 2024-08-14 | 52.60 | 52.77 | 52.24 | 52.70 | 4.9M |
| 2024-08-13 | 53.20 | 53.28 | 51.67 | 52.61 | 4.2M |
| 2024-08-12 | 53.92 | 54.03 | 53.18 | 53.24 | 2.7M |
| 2024-08-09 | 54.14 | 54.23 | 53.60 | 53.92 | 2.8M |
| 2024-08-08 | 53.88 | 54.58 | 53.88 | 54.32 | 3.1M |
| 2024-08-07 | 54.52 | 55.00 | 53.89 | 53.90 | 3.6M |
| 2024-08-06 | 54.14 | 54.85 | 54.00 | 54.13 | 4.5M |
| 2024-08-05 | 54.32 | 55.14 | 53.67 | 53.90 | 4.6M |
| 2024-08-02 | 55.33 | 55.80 | 53.83 | 54.33 | 4.3M |
| 2024-08-01 | 54.87 | 55.32 | 54.38 | 55.09 | 3.1M |
| 2024-07-31 | 54.28 | 54.92 | 54.24 | 54.50 | 2.9M |
| 2024-07-30 | 54.29 | 55.20 | 54.19 | 54.70 | 3.5M |
| 2024-07-29 | 54.15 | 54.50 | 53.76 | 54.20 | 3.5M |
| 2024-07-26 | 53.32 | 54.43 | 53.28 | 54.27 | 2.6M |
| 2024-07-25 | 54.25 | 54.81 | 53.30 | 53.31 | 3.2M |
| 2024-07-24 | 53.94 | 54.29 | 53.28 | 54.18 | 3.8M |
| 2024-07-23 | 54.84 | 54.85 | 53.62 | 53.84 | 3.0M |
| 2024-07-22 | 54.65 | 54.97 | 54.60 | 54.86 | 4.3M |
| 2024-07-19 | 55.00 | 55.00 | 54.27 | 54.51 | 2.8M |
| 2024-07-18 | 54.50 | 54.97 | 54.22 | 54.81 | 3.3M |
| 2024-07-17 | 53.56 | 54.98 | 53.53 | 54.80 | 6.2M |
| 2024-07-16 | 52.19 | 53.66 | 52.12 | 53.60 | 4.1M |
| 2024-07-15 | 52.50 | 52.62 | 52.11 | 52.12 | 3.7M |
| 2024-07-12 | 52.83 | 53.02 | 52.44 | 52.49 | 3.6M |
| 2024-07-11 | 52.58 | 52.80 | 52.40 | 52.75 | 4.4M |
| 2024-07-10 | 52.33 | 53.20 | 52.10 | 52.99 | 5.4M |
| 2024-07-09 | 51.90 | 52.43 | 51.73 | 51.86 | 5.5M |
| 2024-07-08 | 51.84 | 52.05 | 51.55 | 51.94 | 5.3M |
| 2024-07-05 | 50.77 | 51.89 | 50.75 | 51.84 | 4.7M |
| 2024-07-03 | 50.55 | 51.08 | 50.37 | 50.75 | 3.2M |
| 2024-07-02 | 50.56 | 51.16 | 50.26 | 50.43 | 7.1M |
| 2024-07-01 | 49.96 | 50.58 | 49.74 | 50.56 | 7.9M |
| 2024-06-28 | 49.54 | 50.02 | 49.41 | 49.93 | 6.6M |
| 2024-06-27 | 49.30 | 49.39 | 49.04 | 49.37 | 5.2M |
| 2024-06-26 | 49.36 | 49.59 | 49.05 | 49.38 | 5.3M |
| 2024-06-25 | 49.72 | 50.04 | 49.46 | 49.82 | 4.6M |
| 2024-06-24 | 50.15 | 50.44 | 49.97 | 50.02 | 11.7M |
| 2024-06-21 | 50.56 | 51.03 | 49.92 | 50.21 | 16.7M |
| 2024-06-20 | 53.07 | 53.32 | 49.72 | 50.28 | 16.5M |
| 2024-06-18 | 52.30 | 52.79 | 51.81 | 51.98 | 11.2M |
| 2024-06-17 | 50.39 | 51.06 | 50.31 | 51.05 | 5.7M |
| 2024-06-14 | 50.27 | 50.49 | 50.01 | 50.38 | 5.0M |
| 2024-06-13 | 50.51 | 50.80 | 49.69 | 50.52 | 6.5M |
| 2024-06-12 | 51.12 | 51.41 | 50.15 | 50.17 | 4.6M |
| 2024-06-11 | 51.55 | 51.72 | 51.16 | 51.37 | 3.3M |
| 2024-06-10 | 52.06 | 52.06 | 51.46 | 51.64 | 3.1M |
| 2024-06-07 | 51.89 | 52.08 | 51.67 | 51.98 | 3.1M |
| 2024-06-06 | 51.91 | 52.19 | 51.76 | 51.95 | 3.9M |
| 2024-06-05 | 51.80 | 51.95 | 51.31 | 51.68 | 3.7M |
| 2024-06-04 | 51.78 | 52.23 | 51.77 | 52.04 | 5.7M |
| 2024-06-03 | 52.00 | 52.21 | 51.65 | 51.86 | 5.4M |
| 2024-05-31 | 51.84 | 52.43 | 51.78 | 52.37 | 9.8M |
| 2024-05-30 | 52.09 | 52.22 | 51.84 | 51.98 | 4.3M |
| 2024-05-29 | 52.36 | 52.48 | 51.81 | 51.89 | 5.3M |
| 2024-05-28 | 52.66 | 52.80 | 52.09 | 52.31 | 5.2M |
| 2024-05-24 | 53.46 | 53.69 | 52.71 | 52.99 | 6.3M |
| 2024-05-23 | 53.74 | 53.74 | 52.69 | 53.31 | 7.1M |
| 2024-05-22 | 53.46 | 54.02 | 53.40 | 53.92 | 5.1M |
| 2024-05-21 | 54.02 | 54.35 | 53.62 | 53.66 | 6.0M |
| 2024-05-20 | 54.34 | 54.45 | 53.72 | 53.89 | 4.1M |
| 2024-05-17 | 54.51 | 54.53 | 53.84 | 54.20 | 10.6M |
| 2024-05-16 | 54.72 | 55.16 | 54.35 | 54.44 | 9.7M |
| 2024-05-15 | 54.93 | 55.13 | 54.18 | 54.38 | 4.9M |
| 2024-05-14 | 55.19 | 55.39 | 54.80 | 55.28 | 4.4M |
| 2024-05-13 | 55.94 | 56.24 | 55.15 | 55.20 | 3.2M |
| 2024-05-10 | 54.93 | 55.97 | 54.88 | 55.90 | 3.5M |
| 2024-05-09 | 55.40 | 55.42 | 54.76 | 55.00 | 3.5M |
| 2024-05-08 | 55.38 | 55.56 | 54.85 | 55.38 | 4.7M |
| 2024-05-07 | 55.41 | 55.55 | 55.02 | 55.31 | 4.9M |
| 2024-05-06 | 55.06 | 55.26 | 54.69 | 55.24 | 3.7M |
| 2024-05-03 | 54.75 | 54.88 | 54.23 | 54.78 | 4.9M |
| 2024-05-02 | 54.93 | 55.22 | 54.74 | 55.09 | 3.5M |
| 2024-05-01 | 55.08 | 55.37 | 54.51 | 54.77 | 4.1M |
| 2024-04-30 | 55.35 | 55.74 | 55.15 | 55.38 | 4.8M |
| 2024-04-29 | 55.48 | 55.68 | 54.92 | 55.57 | 3.7M |
| 2024-04-26 | 55.67 | 55.99 | 55.38 | 55.49 | 3.5M |
| 2024-04-25 | 56.15 | 56.45 | 55.59 | 55.91 | 3.2M |
| 2024-04-24 | 55.54 | 56.23 | 55.35 | 56.15 | 3.6M |
| 2024-04-23 | 57.08 | 57.23 | 55.52 | 55.63 | 5.1M |
| 2024-04-22 | 56.80 | 57.14 | 56.35 | 56.93 | 4.3M |
| 2024-04-19 | 55.74 | 56.69 | 55.52 | 56.57 | 4.5M |
| 2024-04-18 | 55.40 | 55.70 | 55.18 | 55.57 | 3.7M |
| 2024-04-17 | 55.50 | 56.07 | 55.09 | 55.26 | 5.0M |
| 2024-04-16 | 56.44 | 56.73 | 55.25 | 55.28 | 6.2M |
| 2024-04-15 | 55.63 | 55.98 | 55.28 | 55.36 | 4.2M |
| 2024-04-12 | 55.91 | 56.11 | 55.18 | 55.20 | 3.9M |
| 2024-04-11 | 56.75 | 56.75 | 55.78 | 56.15 | 3.3M |
| 2024-04-10 | 55.20 | 56.71 | 55.00 | 56.60 | 5.1M |
| 2024-04-09 | 55.47 | 55.73 | 55.11 | 55.42 | 4.4M |
| 2024-04-08 | 55.89 | 57.05 | 55.27 | 55.37 | 7.1M |
| 2024-04-05 | 57.49 | 57.52 | 56.87 | 57.31 | 3.6M |
| 2024-04-04 | 57.86 | 58.14 | 57.28 | 57.44 | 4.7M |
| 2024-04-03 | 57.83 | 58.34 | 57.29 | 57.76 | 3.8M |
| 2024-04-02 | 57.27 | 57.83 | 57.10 | 57.82 | 4.4M |
| 2024-04-01 | 57.20 | 57.40 | 56.97 | 56.99 | 3.1M |
| 2024-03-28 | 56.93 | 57.36 | 56.91 | 57.13 | 6.5M |
| 2024-03-27 | 56.43 | 56.93 | 56.25 | 56.90 | 4.0M |
| 2024-03-26 | 56.07 | 56.73 | 55.97 | 56.39 | 4.2M |
| 2024-03-25 | 56.61 | 56.78 | 55.87 | 55.96 | 4.5M |
| 2024-03-22 | 57.25 | 57.26 | 56.47 | 56.55 | 3.6M |
| 2024-03-21 | 56.93 | 57.14 | 56.47 | 57.02 | 7.0M |
| 2024-03-20 | 56.48 | 56.84 | 56.31 | 56.83 | 3.2M |
| 2024-03-19 | 56.40 | 56.86 | 56.31 | 56.48 | 5.3M |
| 2024-03-18 | 55.75 | 56.29 | 55.59 | 56.19 | 4.0M |
| 2024-03-15 | 55.28 | 56.45 | 55.26 | 56.06 | 7.9M |
| 2024-03-14 | 55.97 | 56.20 | 55.17 | 55.51 | 5.4M |
| 2024-03-13 | 55.35 | 56.12 | 55.23 | 56.08 | 4.8M |
| 2024-03-12 | 55.00 | 55.75 | 54.97 | 55.31 | 5.8M |
| 2024-03-11 | 55.87 | 56.08 | 54.91 | 54.99 | 6.8M |
| 2024-03-08 | 55.48 | 56.04 | 54.81 | 55.97 | 9.6M |
| 2024-03-07 | 52.25 | 55.54 | 51.73 | 55.48 | 17.8M |
| 2024-03-06 | 49.71 | 50.65 | 49.43 | 50.49 | 7.7M |
| 2024-03-05 | 49.63 | 50.21 | 49.45 | 49.48 | 5.4M |
| 2024-03-04 | 49.12 | 50.03 | 49.00 | 49.37 | 5.3M |
| 2024-03-01 | 49.59 | 49.70 | 49.04 | 49.16 | 5.5M |
| 2024-02-29 | 48.45 | 49.79 | 48.21 | 49.61 | 10.7M |
| 2024-02-28 | 48.63 | 48.90 | 48.40 | 48.53 | 4.1M |
| 2024-02-27 | 47.65 | 48.65 | 47.35 | 48.37 | 5.1M |
| 2024-02-26 | 48.19 | 48.19 | 47.15 | 47.26 | 6.3M |
| 2024-02-23 | 47.96 | 48.44 | 47.76 | 48.21 | 3.4M |
| 2024-02-22 | 47.70 | 47.94 | 46.96 | 47.84 | 4.8M |
| 2024-02-21 | 48.05 | 48.15 | 47.66 | 47.81 | 3.9M |
| 2024-02-20 | 48.26 | 48.97 | 47.96 | 48.00 | 6.2M |
| 2024-02-16 | 47.00 | 47.74 | 46.83 | 47.64 | 5.5M |
| 2024-02-15 | 45.90 | 46.88 | 45.88 | 46.87 | 5.2M |
| 2024-02-14 | 45.27 | 45.77 | 45.17 | 45.69 | 4.9M |
| 2024-02-13 | 45.89 | 46.18 | 45.34 | 45.57 | 5.4M |
| 2024-02-12 | 45.38 | 45.96 | 45.36 | 45.84 | 3.3M |
| 2024-02-09 | 45.30 | 45.55 | 45.11 | 45.41 | 3.2M |
| 2024-02-08 | 44.51 | 45.50 | 44.49 | 45.44 | 6.5M |
| 2024-02-07 | 45.05 | 45.19 | 44.48 | 44.62 | 4.9M |
| 2024-02-06 | 45.69 | 45.75 | 44.90 | 44.99 | 6.8M |
| 2024-02-05 | 46.04 | 46.51 | 45.93 | 45.99 | 4.3M |
| 2024-02-02 | 46.75 | 46.81 | 45.91 | 46.14 | 5.8M |
| 2024-02-01 | 46.05 | 46.75 | 45.42 | 46.71 | 4.1M |
| 2024-01-31 | 46.76 | 46.82 | 46.02 | 46.14 | 5.7M |
| 2024-01-30 | 46.52 | 46.70 | 46.15 | 46.65 | 2.7M |
| 2024-01-29 | 46.40 | 46.63 | 46.23 | 46.53 | 3.7M |
| 2024-01-26 | 46.50 | 46.65 | 46.21 | 46.30 | 3.4M |
| 2024-01-25 | 46.31 | 46.44 | 45.99 | 46.43 | 3.5M |
| 2024-01-24 | 46.23 | 46.35 | 45.89 | 46.10 | 4.0M |
| 2024-01-23 | 45.94 | 46.36 | 45.90 | 46.25 | 3.1M |
| 2024-01-22 | 45.93 | 46.19 | 45.80 | 45.93 | 4.2M |
| 2024-01-19 | 46.28 | 46.31 | 45.50 | 45.94 | 4.9M |
| 2024-01-18 | 46.13 | 46.30 | 45.58 | 46.15 | 4.2M |
| 2024-01-17 | 46.47 | 46.97 | 46.28 | 46.53 | 4.4M |
| 2024-01-16 | 46.21 | 46.47 | 45.90 | 46.41 | 4.6M |
| 2024-01-12 | 45.93 | 46.04 | 45.75 | 46.03 | 3.0M |
| 2024-01-11 | 46.28 | 46.33 | 45.53 | 45.85 | 3.3M |
| 2024-01-10 | 46.07 | 46.48 | 45.89 | 46.14 | 3.0M |
| 2024-01-09 | 46.01 | 46.28 | 45.46 | 46.24 | 3.4M |
| 2024-01-08 | 45.84 | 46.00 | 45.57 | 45.97 | 3.6M |
| 2024-01-05 | 45.94 | 46.20 | 45.63 | 46.05 | 3.6M |
| 2024-01-04 | 46.58 | 46.68 | 45.81 | 45.90 | 4.6M |
| 2024-01-03 | 46.69 | 46.99 | 46.44 | 46.52 | 4.5M |
| 2024-01-02 | 45.68 | 46.53 | 45.59 | 46.27 | 5.0M |