最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 26.32 | 26.32 | 26.32 | 26.32 | 0.4K |
| 12:38 | 26.36 | 26.36 | 26.36 | 26.36 | 1.1K |
| 15:59 | 26.35 | 26.44 | 26.35 | 26.44 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
28.25
2024-11-26
史上最安値
19.49
2022-10-17
出来高極値
出来高ピーク
0.8M
2025-04-08
出来高安値
0.0M
2021-08-05
データ統計
上昇割合
52.8%
開始: 2020-11-24
下落割合
46.7%
合計1197取引日
日次変動極値
最大日次利益
+7.88%
2025-04-09
最大日次損失
-7.21%
2021-12-29
月次変動極値
最大月次利益
+7.73%
2022-11
最大月次損失
-10.68%
2022-09
関連株式
Invesco Dow Jones Industrial Average Dividend ETF (DJD)
DJD
54.7020
SPDR® Portfolio Emerging Markets ETF (SPEM)
SPEM
46.2600
Themes Uranium
URAN
45.5200
Innovator U.S. Small Cap Power Buffer ETF - August (KAUG)
KAUG
25.9700
Xtrackers MSCI EAFE Selection Equity ETF (EASG)
EASG
34.4600
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx (SZNE)
SZNE
33.6550
Neos Enhanced Income Aggregate Bond ETF (BNDI)
BNDI
47.5180
iShares Emergent Food and AgTech Multisector ETF (IVEG)
IVEG
21.6500
SPDR Portfolio Developed World ex-US ETF (SPDW)
SPDW
42.4400
Putnam Focused Large Cap Value ETF (PVAL)
PVAL
42.5100
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700