KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

KMLM
🏛️ アメリカ →
26.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 28.15 28.15 28.10 28.10 17.0K
09:33 28.08 28.08 28.08 28.08 1.8K
09:36 28.08 28.08 28.07 28.07 1.1K
09:37 28.10 28.10 28.10 28.10 1.4K
09:38 28.10 28.10 28.10 28.10 2.0K
09:48 28.12 28.12 28.12 28.12 5.9K
09:51 28.12 28.12 28.12 28.12 0.1K
09:53 28.11 28.11 28.11 28.10 1.1K
09:54 28.11 28.11 28.11 28.11 0.8K
09:56 28.11 28.11 28.11 28.11 0.6K
09:57 28.12 28.14 28.12 28.14 0.4K
10:03 28.13 28.14 28.13 28.14 0.6K
10:05 28.11 28.12 28.11 28.12 1.5K
10:07 28.12 28.12 28.12 28.12 1.4K
10:09 28.13 28.13 28.13 28.13 0.4K
10:14 28.12 28.12 28.12 28.12 0.8K
10:17 28.14 28.19 28.14 28.19 174.3K
10:19 28.13 28.13 28.13 28.13 0.1K
10:22 28.20 28.20 28.20 28.20 0.4K
10:24 28.21 28.21 28.17 28.17 5.5K
10:29 28.17 28.18 28.17 28.18 0.4K
10:31 28.20 28.20 28.20 28.20 0.3K
10:32 28.17 28.17 28.17 28.17 0.6K
10:47 28.22 28.26 28.18 28.18 3.8K
10:49 28.21 28.21 28.21 28.21 0.3K
10:50 28.21 28.21 28.21 28.21 0.4K
10:53 28.18 28.18 28.18 28.18 0.4K
10:54 28.21 28.21 28.21 28.21 0.2K
10:56 28.18 28.18 28.18 28.18 1.8K
11:12 28.26 28.26 28.26 28.26 0.5K
11:13 28.32 28.32 28.32 28.32 0.1K
11:14 28.26 28.26 28.26 28.26 0.1K
11:15 28.21 28.21 28.21 28.21 0.8K
11:17 28.26 28.26 28.26 28.26 0.4K
11:19 28.21 28.21 28.21 28.21 0.4K
11:22 28.25 28.25 28.25 28.25 0.2K
11:28 28.21 28.21 28.21 28.21 0.2K
11:29 28.23 28.23 28.23 28.23 0.3K
11:33 28.25 28.25 28.25 28.25 5.7K
11:35 28.24 28.24 28.23 28.23 1.0K
11:42 28.22 28.22 28.22 28.22 0.2K
11:49 28.16 28.16 28.16 28.16 0.4K
11:56 28.21 28.21 28.21 28.21 0.2K
11:58 28.21 28.21 28.21 28.21 0.2K
12:00 28.20 28.20 28.20 28.20 0.2K
12:01 28.21 28.21 28.21 28.21 0.1K
12:02 28.21 28.21 28.21 28.21 0.2K
12:04 28.21 28.21 28.21 28.21 0.1K
12:06 28.20 28.20 28.20 28.20 0.2K
12:19 28.19 28.19 28.19 28.19 0.1K
12:22 28.18 28.18 28.16 28.16 0.6K
12:25 28.17 28.17 28.17 28.17 0.3K
12:26 28.17 28.17 28.17 28.17 1.5K
12:27 28.16 28.16 28.16 28.16 1.8K
12:31 28.20 28.20 28.20 28.20 0.3K
12:33 28.19 28.19 28.19 28.19 0.1K
12:35 28.20 28.20 28.20 28.20 1.8K
12:36 28.18 28.18 28.18 28.18 0.3K
12:39 28.19 28.19 28.19 28.19 0.5K
12:42 28.16 28.16 28.16 28.16 0.7K
12:48 28.22 28.22 28.22 28.22 0.6K
12:51 28.27 28.27 28.27 28.27 1.2K
12:56 28.17 28.17 28.17 28.17 0.6K
12:58 28.24 28.24 28.24 28.24 0.5K
12:59 28.23 28.23 28.23 28.23 0.4K
13:06 28.19 28.19 28.19 28.19 0.3K
13:14 28.26 28.26 28.26 28.26 1.1K
13:23 28.28 28.28 28.26 28.26 3.4K
13:25 28.25 28.25 28.25 28.25 0.9K
13:48 28.22 28.22 28.22 28.22 0.9K
13:52 28.24 28.25 28.24 28.25 2.9K
13:54 28.24 28.24 28.24 28.24 0.1K
13:55 28.24 28.24 28.24 28.24 5.4K
13:56 28.24 28.24 28.24 28.24 0.4K
13:58 28.24 28.24 28.24 28.24 0.6K
13:59 28.24 28.24 28.24 28.24 11.8K
14:05 28.23 28.23 28.23 28.23 0.8K
14:06 28.23 28.23 28.23 28.23 0.2K
14:11 28.23 28.23 28.23 28.23 2.6K
14:23 28.26 28.26 28.26 28.26 0.1K
14:27 28.26 28.28 28.26 28.28 1.2K
14:32 28.28 28.28 28.28 28.28 0.1K
14:35 28.24 28.24 28.24 28.24 0.1K
14:36 28.28 28.28 28.28 28.28 2.8K
14:40 28.27 28.27 28.27 28.27 0.1K
14:41 28.26 28.26 28.24 28.24 1.6K
14:42 28.28 28.31 28.28 28.31 2.2K
14:43 28.30 28.30 28.28 28.28 2.0K
14:45 28.23 28.24 28.23 28.24 2.3K
15:00 28.25 28.25 28.25 28.25 0.2K
15:01 28.27 28.27 28.27 28.27 0.9K
15:03 28.26 28.26 28.26 28.26 0.4K
15:06 28.25 28.25 28.25 28.25 1.2K
15:08 28.23 28.23 28.23 28.23 0.6K
15:15 28.24 28.24 28.24 28.24 0.3K
15:18 28.28 28.28 28.28 28.28 0.3K
15:30 28.28 28.29 28.28 28.29 0.6K
15:31 28.30 28.30 28.30 28.30 0.6K
15:34 28.28 28.28 28.28 28.28 0.1K
15:36 28.31 28.31 28.31 28.31 0.3K
15:39 28.28 28.28 28.28 28.28 0.3K
15:50 28.29 28.30 28.27 28.29 17.8K
15:51 28.29 28.30 28.27 28.28 82.2K
15:52 28.28 28.29 28.28 28.29 22.0K
15:53 28.28 28.30 28.28 28.30 1.3K
15:54 28.29 28.30 28.28 28.29 29.6K
15:56 28.29 28.29 28.29 28.29 0.3K
15:59 28.27 28.29 28.27 28.29 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし