K

KRRA
🏛️ インド →
41.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.80 58.95 58.00 58.95 10.5K
09:20 58.85 60.70 58.85 60.50 39.9K
09:25 60.50 60.85 60.50 60.85 78.1K
09:30 60.85 60.85 60.80 60.85 31.2K
09:35 60.85 60.85 60.85 60.85 0.4K
09:40 60.85 60.85 60.85 60.85 0.1K
09:55 60.85 60.85 60.85 60.85 0.0K
10:00 60.85 60.85 60.85 60.85 0.2K
10:05 60.85 60.85 60.85 60.85 0.1K
10:10 60.85 60.85 60.85 60.85 0.1K
10:15 60.85 60.85 60.85 60.85 0.6K
10:20 60.85 60.85 60.85 60.85 0.0K
10:25 60.85 60.85 60.85 60.85 1.4K
10:30 60.85 60.85 60.85 60.85 0.0K
10:35 60.85 60.85 60.85 60.85 0.0K
10:40 60.85 60.85 60.85 60.85 0.0K
10:45 60.85 60.85 60.85 60.85 0.2K
10:50 60.85 60.85 60.85 60.85 0.1K
10:55 60.85 60.85 60.85 60.85 0.0K
11:00 60.85 60.85 60.85 60.85 0.1K
11:05 60.85 60.85 60.85 60.85 0.1K
11:10 60.85 60.85 60.85 60.85 0.0K
11:15 60.85 60.85 60.85 60.85 0.0K
11:20 60.85 60.85 60.85 60.85 2.0K
11:35 60.85 60.85 60.85 60.85 0.1K
11:45 60.85 60.85 60.85 60.85 0.0K
11:55 60.85 60.85 60.85 60.85 0.1K
12:10 60.85 60.85 60.85 60.85 0.0K
12:15 60.85 60.85 60.85 60.85 0.0K
12:30 60.85 60.85 60.85 60.85 0.1K
12:35 60.85 60.85 60.85 60.85 0.0K
12:45 60.85 60.85 60.85 60.85 0.3K
12:50 60.85 60.85 60.85 60.85 0.2K
13:00 60.85 60.85 60.85 60.85 0.0K
13:10 60.85 60.85 60.85 60.85 0.0K
13:15 60.85 60.85 60.85 60.85 0.0K
13:25 60.85 60.85 60.85 60.85 0.0K
13:40 60.85 60.85 60.85 60.85 10.0K
13:45 60.85 60.85 60.85 60.85 0.2K
13:55 60.85 60.85 60.85 60.85 0.1K
14:00 60.85 60.85 60.85 60.85 0.0K
14:05 60.85 60.85 60.85 60.85 0.7K
14:10 60.85 60.85 60.85 60.85 0.0K
14:25 60.85 60.85 60.85 60.85 0.4K
14:30 60.85 60.85 60.85 60.85 0.1K
14:35 60.85 60.85 60.85 60.85 0.0K
14:50 60.85 60.85 60.85 60.85 0.0K
14:55 60.85 60.85 60.85 60.85 0.0K
15:00 60.85 60.85 60.85 60.85 0.1K
15:05 60.85 60.85 60.85 60.85 0.0K
15:10 60.85 60.85 60.85 60.85 0.0K
15:20 60.85 60.85 60.85 60.85 0.0K
15:25 60.85 60.85 60.85 60.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし