K

KRRA
🏛️ インド →
41.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 69.50 71.02 69.50 71.02 55.7K
09:20 71.02 71.02 71.02 71.02 1.8K
09:25 71.02 71.02 71.02 71.02 2.3K
09:30 71.02 71.02 71.02 71.02 50.1K
09:35 71.02 71.02 71.02 71.02 2.3K
09:40 71.02 71.02 71.02 71.02 0.3K
09:45 71.02 71.02 71.02 71.02 8.3K
09:50 71.02 71.02 71.02 71.02 2.4K
09:55 71.02 71.02 71.02 71.02 0.0K
10:00 71.02 71.02 71.02 71.02 0.8K
10:05 71.02 71.02 71.02 71.02 0.1K
10:10 71.02 71.02 71.02 71.02 0.3K
10:15 71.02 71.02 71.02 71.02 0.0K
10:30 71.02 71.02 71.02 71.02 0.2K
10:35 71.02 71.02 71.02 71.02 0.0K
10:40 71.02 71.02 71.02 71.02 0.0K
10:45 71.02 71.02 71.02 71.02 0.0K
10:50 71.02 71.02 71.02 71.02 0.1K
10:55 71.02 71.02 71.02 71.02 0.2K
11:00 71.02 71.02 71.02 71.02 0.1K
11:05 71.02 71.02 71.02 71.02 0.0K
11:10 71.02 71.02 71.02 71.02 0.0K
11:15 71.02 71.02 71.02 71.02 0.2K
11:20 71.02 71.02 71.02 71.02 0.0K
11:30 71.02 71.02 71.02 71.02 0.2K
11:40 71.02 71.02 71.02 71.02 0.1K
11:50 71.02 71.02 71.02 71.02 0.3K
12:00 71.02 71.02 71.02 71.02 0.2K
12:15 71.02 71.02 71.02 71.02 0.0K
12:20 71.02 71.02 71.02 71.02 0.0K
12:25 71.02 71.02 71.02 71.02 0.0K
12:45 71.02 71.02 71.02 71.02 0.0K
12:50 71.02 71.02 71.02 71.02 0.0K
12:55 71.02 71.02 71.02 71.02 0.0K
13:00 71.02 71.02 71.02 71.02 0.0K
13:10 71.02 71.02 71.02 71.02 0.3K
13:15 71.02 71.02 71.02 71.02 7.0K
13:25 71.02 71.02 71.02 71.02 0.0K
13:30 71.02 71.02 71.02 71.02 0.1K
13:50 71.02 71.02 71.02 71.02 0.2K
14:00 71.02 71.02 71.02 71.02 0.1K
14:05 71.02 71.02 71.02 71.02 0.0K
14:10 71.02 71.02 71.02 71.02 0.2K
14:15 71.02 71.02 71.02 71.02 0.1K
14:20 71.02 71.02 71.02 71.02 0.0K
14:25 71.02 71.02 71.02 71.02 0.5K
14:45 71.02 71.02 71.02 71.02 0.0K
14:55 71.02 71.02 71.02 71.02 0.9K
15:05 71.02 71.02 71.02 71.02 0.0K
15:15 71.02 71.02 71.02 71.02 0.0K
15:20 71.02 71.02 71.02 71.02 0.1K
15:25 71.02 71.02 71.02 71.02 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし