時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:15 | 59.58 | 59.58 | 59.58 | 59.58 | 3.1K |
11:15 | 59.58 | 59.58 | 59.58 | 59.58 | 3.7K |
12:15 | 59.58 | 59.58 | 59.58 | 59.58 | 6.4K |
13:15 | 59.58 | 59.58 | 59.58 | 59.58 | 6.2K |
14:15 | 59.58 | 59.58 | 59.58 | 59.58 | 6.0K |
15:15 | 59.58 | 59.58 | 59.58 | 59.58 | 0.7K |
15:25 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
863.35
2023-10-06
史上最安値
9.12
2020-11-24
出来高極値
出来高ピーク
1.2M
2024-10-16
出来高安値
0.0M
2020-05-06
データ統計
上昇割合
49.0%
開始: 2020-03-17
下落割合
48.7%
合計1341取引日
日次変動極値
最大日次利益
+19.99%
2021-05-20
最大日次損失
-19.98%
2025-03-11
月次変動極値
最大月次利益
+168.83%
2022-10
最大月次損失
-43.72%
2020-10
関連株式
Sadhana Nitro Chem
SADH
9.4500
Monotype India Ltd (MONO)
MONO
0.5800
Adani Enterprises Ltd (ADEL)
ADEL
2592.7000
Khandwala Securities Ltd (KHSE)
KHSE
23.1500
Vardhman Polytex Ltd
VARP
8.5500
Prime Focus
PRFO
173.6500
Paramount Communications Ltd (PCML)
PCML
44.8200
Ajanta Pharma Ltd
AJPH
2398.2000
Krishna Capital and Securities Ltd (KRIC)
KRIC
20.0500
Spencer's Retail
SPEN
55.9900
人気株式
Rainbow Papers Ltd (RNBP)
RNBP
0.1500
Aarti Surfactants Ltd Preferred (AARU_p)
AARU_p
172.0000
Karuturi Global Ltd (KART)
KART
0.2000
Supershakti Metaliks Ltd (SUSH)
SUSH
275.0000
Raghuvansh Agrofarms Ltd (RGHU)
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd (ALKO)
ALKO
78.0000
Stellar Capital Services Ltd (STLL)
STLL
6.1800
Sikko Industries Limited (SIKK)
SIKK
88.4100
Owais Metal and Mineral Processing (OWAI)
OWAI
507.1000