4,442.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,171.83 | 5,182.76 | 5,044.76 | 5,053.37 | 91.1M |
| 2022-12-28 | 5,232.14 | 5,239.48 | 5,185.01 | 5,188.31 | 33.1M |
| 2022-12-27 | 5,200.15 | 5,255.41 | 5,200.15 | 5,255.41 | 21.9M |
| 2022-12-26 | 5,253.85 | 5,254.20 | 5,196.08 | 5,196.08 | 20.6M |
| 2022-12-23 | 5,366.55 | 5,366.55 | 5,251.86 | 5,258.40 | 39.0M |
| 2022-12-22 | 5,326.99 | 5,417.46 | 5,326.09 | 5,402.89 | 47.3M |
| 2022-12-21 | 5,349.09 | 5,358.08 | 5,270.05 | 5,280.78 | 41.9M |
| 2022-12-20 | 5,445.49 | 5,448.84 | 5,326.24 | 5,349.57 | 53.7M |
| 2022-12-19 | 5,530.84 | 5,540.32 | 5,455.63 | 5,455.83 | 35.4M |
| 2022-12-16 | 5,498.28 | 5,572.45 | 5,484.44 | 5,528.39 | 42.1M |
| 2022-12-15 | 5,587.09 | 5,664.29 | 5,540.05 | 5,568.77 | 36.2M |
| 2022-12-14 | 5,584.33 | 5,623.89 | 5,571.93 | 5,603.41 | 66.7M |
| 2022-12-13 | 5,560.43 | 5,589.29 | 5,535.03 | 5,572.70 | 153.1M |
| 2022-12-12 | 5,536.79 | 5,589.88 | 5,530.63 | 5,541.59 | 57.2M |
| 2022-12-09 | 5,513.88 | 5,597.04 | 5,513.88 | 5,566.80 | 199.4M |
| 2022-12-08 | 5,541.23 | 5,555.81 | 5,457.64 | 5,492.31 | 101.7M |
| 2022-12-07 | 5,521.70 | 5,589.78 | 5,497.27 | 5,539.21 | 18.7M |
| 2022-12-06 | 5,601.20 | 5,634.72 | 5,552.08 | 5,556.94 | 49.2M |
| 2022-12-05 | 5,687.26 | 5,702.85 | 5,632.36 | 5,645.46 | 26.1M |
| 2022-12-02 | 5,771.69 | 5,771.69 | 5,655.48 | 5,672.23 | 56.9M |
| 2022-12-01 | 5,743.94 | 5,825.08 | 5,740.15 | 5,765.08 | 37.7M |
| 2022-11-30 | 5,673.07 | 5,692.24 | 5,630.54 | 5,666.59 | 31.3M |
| 2022-11-29 | 5,588.05 | 5,696.54 | 5,530.20 | 5,645.82 | 23.2M |
| 2022-11-28 | 5,773.29 | 5,773.29 | 5,645.70 | 5,647.34 | 48.7M |
| 2022-11-25 | 5,925.44 | 5,925.52 | 5,795.17 | 5,809.90 | 41.2M |
| 2022-11-24 | 5,864.05 | 5,939.67 | 5,845.63 | 5,919.61 | 41.2M |
| 2022-11-23 | 5,796.67 | 5,867.88 | 5,771.37 | 5,867.10 | 43.6M |
| 2022-11-22 | 5,733.27 | 5,787.80 | 5,715.44 | 5,765.01 | 23.3M |
| 2022-11-21 | 5,870.58 | 5,883.97 | 5,738.44 | 5,747.84 | 26.5M |
| 2022-11-18 | 5,933.28 | 5,989.82 | 5,854.87 | 5,863.79 | 23.0M |
| 2022-11-17 | 6,000.72 | 6,021.17 | 5,915.50 | 5,922.23 | 28.6M |
| 2022-11-16 | 6,103.90 | 6,103.90 | 5,960.09 | 6,030.92 | 33.4M |
| 2022-11-15 | 6,051.17 | 6,105.18 | 6,012.98 | 6,104.94 | 33.5M |
| 2022-11-14 | 6,057.65 | 6,166.76 | 6,014.62 | 6,124.78 | 89.4M |
| 2022-11-11 | 5,956.08 | 6,063.81 | 5,955.54 | 6,046.90 | 42.7M |
| 2022-11-10 | 5,856.56 | 5,888.92 | 5,821.84 | 5,821.84 | 70.8M |
| 2022-11-09 | 5,885.35 | 5,929.35 | 5,860.27 | 5,899.13 | 63.0M |
| 2022-11-08 | 5,851.34 | 5,925.53 | 5,846.28 | 5,872.82 | 32.3M |
| 2022-11-07 | 5,851.31 | 5,884.08 | 5,804.29 | 5,834.33 | 33.5M |
| 2022-11-04 | 5,804.83 | 5,825.58 | 5,737.11 | 5,805.74 | 26.9M |
| 2022-11-03 | 5,766.06 | 5,825.40 | 5,747.31 | 5,807.00 | 39.9M |
| 2022-11-02 | 5,850.38 | 5,875.28 | 5,793.33 | 5,858.44 | 28.0M |
| 2022-11-01 | 5,926.65 | 5,952.62 | 5,847.15 | 5,873.90 | 59.2M |
| 2022-10-31 | 5,932.05 | 5,961.66 | 5,860.95 | 5,945.96 | 49.8M |
| 2022-10-28 | 5,852.36 | 5,968.55 | 5,847.33 | 5,879.86 | 60.6M |
| 2022-10-27 | 5,781.01 | 5,876.45 | 5,780.22 | 5,876.45 | 48.0M |
| 2022-10-26 | 5,847.05 | 5,852.31 | 5,741.00 | 5,758.23 | 43.1M |
| 2022-10-25 | 5,834.39 | 5,884.82 | 5,769.69 | 5,835.50 | 21.6M |
| 2022-10-24 | 5,717.54 | 5,847.20 | 5,717.54 | 5,805.03 | 43.0M |
| 2022-10-21 | 5,726.54 | 5,730.78 | 5,608.34 | 5,620.93 | 56.8M |
| 2022-10-20 | 5,862.06 | 5,893.63 | 5,731.70 | 5,768.69 | 30.9M |
| 2022-10-19 | 6,010.68 | 6,049.98 | 5,871.22 | 5,882.44 | 48.8M |
| 2022-10-18 | 5,873.83 | 6,011.27 | 5,850.77 | 6,011.27 | 76.5M |
| 2022-10-17 | 5,714.23 | 5,812.67 | 5,662.82 | 5,772.39 | 38.2M |
| 2022-10-14 | 5,707.16 | 5,848.21 | 5,691.07 | 5,812.78 | 50.5M |
| 2022-10-13 | 5,764.62 | 5,772.68 | 5,563.53 | 5,594.29 | 48.7M |
| 2022-10-12 | 5,833.49 | 5,881.09 | 5,765.87 | 5,779.88 | 137.2M |
| 2022-10-11 | 5,959.30 | 5,975.92 | 5,757.43 | 5,796.93 | 145.1M |
| 2022-10-07 | 6,133.92 | 6,181.87 | 6,090.04 | 6,111.51 | 76.2M |
| 2022-10-06 | 6,062.16 | 6,180.15 | 6,052.43 | 6,168.99 | 38.8M |
| 2022-10-05 | 6,232.84 | 6,262.50 | 6,009.31 | 6,029.12 | 48.3M |
| 2022-10-04 | 6,016.10 | 6,147.52 | 5,988.40 | 6,147.52 | 39.8M |
| 2022-09-30 | 5,791.00 | 5,929.03 | 5,751.47 | 5,903.50 | 50.2M |
| 2022-09-29 | 5,940.97 | 6,068.98 | 5,854.70 | 5,854.70 | 45.9M |
| 2022-09-28 | 6,026.36 | 6,076.34 | 5,768.81 | 5,859.94 | 41.0M |
| 2022-09-27 | 6,053.20 | 6,097.75 | 5,917.67 | 6,036.37 | 77.9M |
| 2022-09-26 | 6,286.34 | 6,286.34 | 5,994.32 | 6,020.32 | 50.7M |
| 2022-09-23 | 6,465.02 | 6,556.15 | 6,373.52 | 6,394.89 | 61.9M |
| 2022-09-22 | 6,338.27 | 6,442.74 | 6,287.55 | 6,442.06 | 89.5M |
| 2022-09-21 | 6,474.81 | 6,517.72 | 6,382.22 | 6,413.42 | 81.4M |
| 2022-09-20 | 6,345.24 | 6,470.83 | 6,345.24 | 6,446.36 | 54.0M |
| 2022-09-19 | 6,442.27 | 6,448.17 | 6,274.76 | 6,290.49 | 90.9M |
| 2022-09-16 | 6,514.39 | 6,592.20 | 6,411.57 | 6,421.31 | 87.2M |
| 2022-09-15 | 6,708.70 | 6,725.31 | 6,416.47 | 6,492.61 | 76.1M |
| 2022-09-14 | 6,834.34 | 6,880.76 | 6,654.90 | 6,668.25 | 88.3M |
| 2022-09-13 | 7,233.80 | 7,378.10 | 6,975.13 | 7,015.16 | 101.4M |
| 2022-09-08 | 6,959.39 | 7,046.93 | 6,743.93 | 6,996.34 | 78.6M |
| 2022-09-07 | 6,753.22 | 6,807.91 | 6,574.03 | 6,687.60 | 136.4M |
| 2022-09-06 | 6,723.80 | 6,793.30 | 6,694.20 | 6,736.50 | 128.6M |
| 2022-09-05 | 6,853.59 | 6,964.96 | 6,568.37 | 6,654.92 | 145.1M |
| 2022-09-02 | 6,846.86 | 6,912.19 | 6,765.83 | 6,834.58 | 189.5M |
| 2022-09-01 | 6,839.27 | 6,906.77 | 6,788.47 | 6,818.25 | 91.7M |
| 2022-08-31 | 6,659.18 | 6,874.75 | 6,644.98 | 6,866.87 | 34.0M |
| 2022-08-30 | 6,601.76 | 6,689.86 | 6,582.88 | 6,686.23 | 54.7M |
| 2022-08-29 | 6,644.84 | 6,666.99 | 6,512.66 | 6,555.91 | 18.5M |
| 2022-08-26 | 6,764.73 | 6,869.72 | 6,725.44 | 6,751.31 | 33.1M |
| 2022-08-25 | 6,634.71 | 6,750.37 | 6,627.59 | 6,743.91 | 31.8M |
| 2022-08-24 | 6,490.51 | 6,605.12 | 6,447.60 | 6,605.12 | 38.0M |
| 2022-08-23 | 6,528.85 | 6,553.94 | 6,446.88 | 6,450.74 | 40.2M |
| 2022-08-22 | 6,699.14 | 6,734.70 | 6,580.05 | 6,580.05 | 22.4M |
| 2022-08-19 | 6,675.19 | 6,809.79 | 6,668.88 | 6,722.14 | 52.8M |
| 2022-08-18 | 6,541.15 | 6,691.94 | 6,510.21 | 6,672.26 | 42.7M |
| 2022-08-17 | 6,593.78 | 6,609.74 | 6,515.67 | 6,566.34 | 70.6M |
| 2022-08-16 | 6,638.92 | 6,754.51 | 6,568.93 | 6,607.45 | 79.2M |
| 2022-08-12 | 6,697.06 | 6,784.45 | 6,651.42 | 6,674.37 | 32.8M |
| 2022-08-11 | 6,736.42 | 6,776.27 | 6,652.62 | 6,715.68 | 24.3M |
| 2022-08-10 | 6,857.53 | 6,888.03 | 6,648.89 | 6,656.32 | 57.7M |
| 2022-08-09 | 6,722.44 | 6,871.53 | 6,715.68 | 6,861.66 | 22.6M |
| 2022-08-08 | 6,708.30 | 6,737.81 | 6,607.22 | 6,732.16 | 43.1M |
| 2022-08-05 | 6,661.43 | 6,757.51 | 6,644.71 | 6,722.87 | 25.8M |
| 2022-08-04 | 6,567.78 | 6,781.67 | 6,567.78 | 6,665.23 | 40.3M |
| 2022-08-03 | 6,406.91 | 6,516.07 | 6,380.09 | 6,508.52 | 69.4M |
| 2022-08-02 | 6,301.31 | 6,386.85 | 6,251.02 | 6,375.31 | 30.3M |
| 2022-08-01 | 6,360.02 | 6,368.99 | 6,297.36 | 6,312.13 | 46.6M |
| 2022-07-29 | 6,261.53 | 6,395.37 | 6,244.08 | 6,331.98 | 54.9M |
| 2022-07-28 | 6,262.37 | 6,302.81 | 6,191.67 | 6,211.24 | 23.9M |
| 2022-07-27 | 6,191.87 | 6,243.88 | 6,173.57 | 6,224.29 | 21.2M |
| 2022-07-26 | 6,196.51 | 6,239.84 | 6,177.17 | 6,198.34 | 28.6M |
| 2022-07-25 | 6,111.10 | 6,214.93 | 6,111.10 | 6,183.40 | 50.3M |
| 2022-07-22 | 6,171.55 | 6,254.75 | 6,147.19 | 6,149.38 | 53.5M |
| 2022-07-21 | 6,156.13 | 6,176.27 | 6,076.86 | 6,147.06 | 31.7M |
| 2022-07-20 | 6,093.53 | 6,232.84 | 6,091.94 | 6,154.88 | 21.0M |
| 2022-07-19 | 5,959.71 | 6,044.50 | 5,916.96 | 6,042.77 | 23.6M |
| 2022-07-18 | 6,092.77 | 6,123.12 | 5,868.90 | 5,998.37 | 25.9M |
| 2022-07-15 | 6,047.62 | 6,076.84 | 5,922.42 | 6,047.89 | 31.4M |
| 2022-07-14 | 6,114.95 | 6,181.78 | 6,019.35 | 6,058.94 | 41.2M |
| 2022-07-13 | 5,921.34 | 6,210.19 | 5,889.80 | 6,126.15 | 28.4M |
| 2022-07-12 | 5,925.40 | 5,959.78 | 5,860.63 | 5,932.62 | 17.1M |
| 2022-07-11 | 5,969.16 | 6,092.98 | 5,941.07 | 5,958.06 | 25.8M |
| 2022-07-08 | 5,697.21 | 5,971.71 | 5,697.21 | 5,930.14 | 29.8M |
| 2022-07-07 | 5,583.30 | 5,658.24 | 5,547.45 | 5,644.90 | 16.2M |
| 2022-07-06 | 5,653.99 | 5,698.10 | 5,556.32 | 5,557.52 | 17.2M |
| 2022-07-05 | 5,584.40 | 5,679.40 | 5,520.66 | 5,677.41 | 18.9M |
| 2022-07-04 | 5,581.45 | 5,639.32 | 5,471.50 | 5,529.89 | 19.0M |
| 2022-07-01 | 5,678.28 | 5,726.97 | 5,498.29 | 5,550.21 | 18.6M |
| 2022-06-30 | 5,673.46 | 5,779.04 | 5,641.66 | 5,657.72 | 20.3M |
| 2022-06-29 | 5,586.91 | 5,698.75 | 5,571.43 | 5,669.47 | 24.1M |
| 2022-06-28 | 5,632.16 | 5,687.21 | 5,573.87 | 5,680.21 | 30.0M |
| 2022-06-27 | 5,521.29 | 5,719.91 | 5,484.52 | 5,646.84 | 50.2M |
| 2022-06-24 | 5,248.01 | 5,486.21 | 5,248.01 | 5,481.89 | 52.4M |
| 2022-06-23 | 5,467.32 | 5,539.32 | 5,235.75 | 5,235.75 | 43.8M |
| 2022-06-22 | 5,771.04 | 5,794.75 | 5,485.83 | 5,485.83 | 30.0M |
| 2022-06-21 | 5,728.34 | 5,808.98 | 5,636.46 | 5,769.13 | 42.3M |
| 2022-06-20 | 5,982.57 | 5,993.70 | 5,630.13 | 5,714.16 | 33.7M |
| 2022-06-17 | 5,846.07 | 5,948.39 | 5,764.99 | 5,943.03 | 44.2M |
| 2022-06-16 | 6,098.25 | 6,151.11 | 5,939.46 | 5,957.18 | 35.9M |
| 2022-06-15 | 6,258.10 | 6,295.34 | 5,981.23 | 6,010.08 | 68.8M |
| 2022-06-14 | 6,300.59 | 6,354.88 | 6,133.68 | 6,264.96 | 40.7M |
| 2022-06-13 | 6,394.81 | 6,521.96 | 6,365.81 | 6,373.85 | 58.3M |
| 2022-06-10 | 6,585.09 | 6,600.28 | 6,489.11 | 6,532.31 | 113.3M |
| 2022-06-09 | 6,581.98 | 6,778.97 | 6,459.63 | 6,651.00 | 157.5M |
| 2022-06-08 | 6,660.29 | 6,725.00 | 6,531.93 | 6,558.89 | 116.5M |
| 2022-06-07 | 6,892.62 | 6,896.70 | 6,662.79 | 6,675.17 | 69.4M |
| 2022-06-03 | 7,009.68 | 7,013.09 | 6,882.24 | 6,891.01 | 30.4M |
| 2022-06-02 | 6,889.05 | 7,025.54 | 6,889.05 | 6,987.94 | 43.8M |
| 2022-05-31 | 6,879.50 | 6,952.66 | 6,824.13 | 6,952.28 | 40.9M |
| 2022-05-30 | 6,938.42 | 6,999.33 | 6,788.39 | 6,824.92 | 29.4M |
| 2022-05-27 | 7,248.05 | 7,250.50 | 6,942.76 | 6,961.70 | 46.7M |
| 2022-05-26 | 7,081.39 | 7,129.37 | 7,040.56 | 7,093.34 | 45.5M |
| 2022-05-25 | 7,010.06 | 7,151.87 | 6,951.90 | 7,082.65 | 82.2M |
| 2022-05-24 | 7,044.74 | 7,162.72 | 6,931.21 | 6,931.21 | 137.4M |
| 2022-05-23 | 7,317.45 | 7,318.68 | 6,996.66 | 7,065.34 | 45.6M |
| 2022-05-20 | 7,221.55 | 7,268.03 | 7,159.43 | 7,268.03 | 63.3M |
| 2022-05-19 | 7,129.78 | 7,306.67 | 6,985.00 | 7,174.17 | 110.5M |
| 2022-05-18 | 7,027.07 | 7,385.44 | 6,976.27 | 7,354.79 | 103.7M |
| 2022-05-17 | 6,794.10 | 6,964.38 | 6,762.27 | 6,935.99 | 93.1M |
| 2022-05-16 | 6,881.36 | 7,044.61 | 6,687.88 | 6,807.30 | 100.8M |
| 2022-05-13 | 6,097.08 | 6,747.07 | 6,097.08 | 6,648.01 | 184.3M |
| 2022-05-12 | 5,926.21 | 6,314.82 | 5,909.29 | 6,064.22 | 173.0M |
| 2022-05-11 | 5,842.31 | 5,991.23 | 5,821.29 | 5,988.73 | 137.4M |
| 2022-05-10 | 5,839.18 | 5,875.31 | 5,723.20 | 5,845.50 | 158.9M |
| 2022-05-09 | 6,041.45 | 6,041.45 | 5,890.68 | 5,890.68 | 138.5M |
| 2022-05-06 | 6,023.90 | 6,061.28 | 5,987.97 | 6,030.75 | 94.2M |
| 2022-05-04 | 6,106.41 | 6,119.78 | 6,044.72 | 6,053.97 | 75.3M |
| 2022-05-03 | 6,069.74 | 6,117.56 | 6,064.48 | 6,098.05 | 81.1M |
| 2022-05-02 | 6,014.44 | 6,076.12 | 5,999.86 | 6,062.56 | 47.9M |
| 2022-04-29 | 5,982.10 | 6,075.62 | 5,962.69 | 6,069.92 | 25.6M |
| 2022-04-28 | 6,028.78 | 6,037.59 | 5,950.91 | 5,961.15 | 34.7M |
| 2022-04-27 | 5,993.39 | 6,007.27 | 5,900.58 | 5,983.94 | 65.3M |
| 2022-04-26 | 5,985.03 | 6,078.84 | 5,985.03 | 6,040.71 | 68.9M |
| 2022-04-25 | 5,957.52 | 6,043.31 | 5,894.43 | 5,943.79 | 39.6M |
| 2022-04-22 | 6,108.03 | 6,108.03 | 6,019.41 | 6,049.15 | 40.5M |
| 2022-04-21 | 6,189.51 | 6,192.45 | 6,143.91 | 6,146.68 | 86.5M |
| 2022-04-20 | 6,175.19 | 6,204.99 | 6,152.87 | 6,156.07 | 210.0M |
| 2022-04-19 | 6,057.34 | 6,167.86 | 6,057.34 | 6,167.78 | 155.3M |
| 2022-04-18 | 6,058.39 | 6,084.31 | 6,035.81 | 6,051.07 | 41.8M |
| 2022-04-15 | 6,021.00 | 6,082.85 | 5,987.35 | 6,071.02 | 82.5M |
| 2022-04-14 | 6,066.01 | 6,118.02 | 6,035.06 | 6,046.54 | 63.3M |
| 2022-04-13 | 5,947.71 | 6,041.34 | 5,943.42 | 6,040.26 | 69.7M |
| 2022-04-12 | 5,942.85 | 5,967.32 | 5,873.00 | 5,934.66 | 114.1M |
| 2022-04-11 | 6,002.46 | 6,066.87 | 5,963.86 | 5,969.64 | 68.2M |
| 2022-04-08 | 6,015.28 | 6,051.58 | 5,948.51 | 6,005.97 | 90.0M |
| 2022-04-07 | 6,034.14 | 6,034.14 | 5,948.50 | 6,004.94 | 101.5M |
| 2022-04-06 | 6,145.12 | 6,155.25 | 6,064.20 | 6,100.52 | 118.5M |
| 2022-04-05 | 6,216.86 | 6,247.85 | 6,167.78 | 6,185.26 | 174.9M |
| 2022-04-04 | 6,091.43 | 6,214.11 | 6,091.43 | 6,206.05 | 33.2M |
| 2022-04-01 | 6,086.40 | 6,144.18 | 6,055.42 | 6,110.72 | 31.7M |
| 2022-03-31 | 6,050.23 | 6,098.40 | 6,037.24 | 6,087.46 | 53.2M |
| 2022-03-30 | 6,021.11 | 6,058.94 | 5,984.36 | 6,027.81 | 64.9M |
| 2022-03-29 | 5,987.09 | 6,018.48 | 5,964.37 | 5,984.33 | 49.3M |
| 2022-03-28 | 5,994.24 | 5,994.24 | 5,936.93 | 5,959.07 | 102.6M |
| 2022-03-25 | 6,026.09 | 6,052.90 | 5,974.52 | 5,986.22 | 73.7M |
| 2022-03-24 | 6,021.92 | 6,024.92 | 5,946.94 | 6,015.28 | 38.0M |
| 2022-03-23 | 6,073.36 | 6,118.34 | 6,034.18 | 6,056.33 | 31.1M |
| 2022-03-22 | 6,063.21 | 6,077.27 | 6,004.40 | 6,073.19 | 36.9M |
| 2022-03-21 | 6,082.27 | 6,130.01 | 6,053.11 | 6,066.56 | 22.9M |
| 2022-03-18 | 6,052.41 | 6,066.04 | 5,985.63 | 6,046.33 | 18.0M |
| 2022-03-17 | 5,975.05 | 6,109.99 | 5,952.26 | 6,079.78 | 42.3M |
| 2022-03-16 | 5,790.49 | 5,916.16 | 5,775.23 | 5,912.33 | 42.3M |
| 2022-03-15 | 5,682.27 | 5,872.21 | 5,650.42 | 5,780.87 | 25.4M |
| 2022-03-14 | 5,826.63 | 5,826.63 | 5,673.07 | 5,689.93 | 28.0M |
| 2022-03-11 | 5,825.85 | 5,856.42 | 5,792.91 | 5,823.17 | 46.2M |
| 2022-03-10 | 5,785.12 | 5,881.67 | 5,785.12 | 5,838.11 | 64.6M |
| 2022-03-08 | 5,683.90 | 5,742.14 | 5,643.65 | 5,698.85 | 22.1M |
| 2022-03-07 | 5,896.78 | 5,896.78 | 5,766.64 | 5,766.64 | 26.0M |
| 2022-03-04 | 5,994.26 | 6,006.57 | 5,915.05 | 5,955.24 | 27.6M |
| 2022-03-03 | 5,980.18 | 6,019.40 | 5,958.86 | 6,018.79 | 30.2M |
| 2022-03-02 | 5,892.50 | 5,960.70 | 5,868.07 | 5,941.92 | 79.4M |
| 2022-02-28 | 5,873.76 | 5,936.14 | 5,856.04 | 5,915.26 | 37.1M |
| 2022-02-25 | 5,797.49 | 5,901.32 | 5,793.72 | 5,873.84 | 40.9M |
| 2022-02-24 | 5,801.15 | 5,817.48 | 5,653.23 | 5,672.82 | 82.5M |
| 2022-02-23 | 5,792.11 | 5,875.77 | 5,789.75 | 5,844.91 | 50.8M |
| 2022-02-22 | 5,836.53 | 5,867.90 | 5,753.15 | 5,775.58 | 56.7M |
| 2022-02-21 | 5,865.20 | 5,926.73 | 5,812.86 | 5,916.27 | 40.0M |
| 2022-02-18 | 5,777.96 | 5,946.45 | 5,764.19 | 5,936.94 | 21.3M |
| 2022-02-17 | 5,868.21 | 5,988.56 | 5,722.77 | 5,861.15 | 38.8M |
| 2022-02-16 | 5,729.47 | 5,886.45 | 5,729.47 | 5,881.55 | 23.2M |
| 2022-02-15 | 5,764.94 | 5,790.74 | 5,615.20 | 5,627.51 | 43.0M |
| 2022-02-14 | 5,853.58 | 5,853.58 | 5,728.12 | 5,757.01 | 66.9M |
| 2022-02-11 | 6,012.45 | 6,030.54 | 5,926.51 | 5,926.51 | 48.7M |
| 2022-02-10 | 6,131.70 | 6,153.83 | 6,026.67 | 6,064.30 | 19.7M |
| 2022-02-09 | 6,043.01 | 6,101.15 | 6,030.74 | 6,091.94 | 24.1M |
| 2022-02-08 | 6,088.77 | 6,122.06 | 5,954.22 | 6,016.24 | 32.8M |
| 2022-02-07 | 6,153.87 | 6,153.87 | 6,064.22 | 6,077.14 | 31.5M |
| 2022-02-04 | 6,027.81 | 6,153.28 | 6,006.51 | 6,153.28 | 50.0M |
| 2022-02-03 | 6,003.02 | 6,089.66 | 6,003.02 | 6,044.47 | 34.8M |
| 2022-01-28 | 5,723.03 | 5,915.69 | 5,632.65 | 5,914.06 | 31.0M |
| 2022-01-27 | 5,941.87 | 5,960.43 | 5,705.21 | 5,705.21 | 62.5M |
| 2022-01-26 | 5,891.02 | 5,997.68 | 5,887.15 | 5,927.16 | 60.0M |
| 2022-01-25 | 6,183.89 | 6,207.11 | 5,868.70 | 5,903.33 | 132.3M |
| 2022-01-24 | 6,325.04 | 6,326.54 | 6,132.07 | 6,161.46 | 33.3M |
| 2022-01-21 | 6,405.23 | 6,465.97 | 6,326.95 | 6,377.54 | 72.7M |
| 2022-01-20 | 6,290.32 | 6,452.65 | 6,281.96 | 6,452.65 | 76.3M |
| 2022-01-19 | 6,320.83 | 6,378.06 | 6,259.47 | 6,282.40 | 29.6M |
| 2022-01-18 | 6,510.46 | 6,594.91 | 6,376.82 | 6,397.72 | 31.2M |
| 2022-01-17 | 6,638.03 | 6,638.03 | 6,483.92 | 6,539.42 | 68.8M |
| 2022-01-14 | 6,648.68 | 6,668.95 | 6,602.99 | 6,624.98 | 86.5M |
| 2022-01-13 | 6,685.51 | 6,742.49 | 6,653.67 | 6,711.06 | 119.1M |
| 2022-01-12 | 6,487.90 | 6,661.41 | 6,487.90 | 6,661.41 | 65.3M |
| 2022-01-11 | 6,564.57 | 6,575.37 | 6,449.74 | 6,462.09 | 21.1M |
| 2022-01-10 | 6,574.92 | 6,665.48 | 6,488.38 | 6,577.39 | 17.3M |
| 2022-01-07 | 6,569.22 | 6,624.96 | 6,538.11 | 6,591.82 | 29.7M |
| 2022-01-06 | 6,587.01 | 6,660.75 | 6,511.01 | 6,529.00 | 41.9M |
| 2022-01-05 | 6,691.90 | 6,724.19 | 6,638.02 | 6,655.73 | 25.7M |
| 2022-01-04 | 6,670.24 | 6,703.24 | 6,624.57 | 6,684.48 | 39.4M |
| 2022-01-03 | 6,556.81 | 6,667.38 | 6,543.45 | 6,648.38 | 25.8M |