2,164.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,352.24 | 2,360.47 | 2,206.28 | 2,238.76 | 0.7M |
| 2024-12-27 | 2,112.65 | 2,430.56 | 2,075.26 | 2,273.28 | 4.2M |
| 2024-12-26 | 2,111.06 | 2,127.53 | 2,079.50 | 2,095.98 | 0.2M |
| 2024-12-24 | 2,108.94 | 2,162.11 | 2,099.54 | 2,119.78 | 0.1M |
| 2024-12-23 | 2,124.27 | 2,145.43 | 2,100.71 | 2,124.50 | 0.2M |
| 2024-12-20 | 2,129.18 | 2,240.51 | 2,127.53 | 2,161.55 | 0.5M |
| 2024-12-19 | 2,239.78 | 2,319.16 | 2,136.31 | 2,140.27 | 1.1M |
| 2024-12-18 | 2,157.95 | 2,171.61 | 2,100.60 | 2,132.85 | 0.1M |
| 2024-12-17 | 2,197.65 | 2,242.37 | 2,133.52 | 2,137.76 | 0.2M |
| 2024-12-16 | 2,211.12 | 2,230.61 | 2,173.98 | 2,206.18 | 0.2M |
| 2024-12-13 | 2,241.09 | 2,279.26 | 2,213.68 | 2,234.15 | 0.3M |
| 2024-12-12 | 2,200.92 | 2,301.71 | 2,176.97 | 2,252.61 | 0.7M |
| 2024-12-11 | 2,207.56 | 2,260.58 | 2,201.78 | 2,215.72 | 0.3M |
| 2024-12-10 | 2,174.42 | 2,302.25 | 2,174.42 | 2,222.36 | 1.2M |
| 2024-12-09 | 2,134.73 | 2,354.33 | 2,077.55 | 2,249.00 | 3.6M |
| 2024-12-06 | 2,087.62 | 2,093.55 | 2,004.52 | 2,052.59 | 81.6M |
| 2024-12-05 | 2,110.96 | 2,111.15 | 2,069.64 | 2,084.52 | 86.5M |
| 2024-12-04 | 2,072.05 | 2,113.71 | 2,070.06 | 2,098.49 | 95.5M |
| 2024-12-03 | 2,124.43 | 2,136.06 | 2,102.95 | 2,116.29 | 65.1M |
| 2024-12-02 | 2,158.04 | 2,165.21 | 2,122.90 | 2,123.04 | 110.5M |
| 2024-11-29 | 2,135.50 | 2,147.79 | 2,104.69 | 2,140.73 | 113.7M |
| 2024-11-28 | 2,159.41 | 2,178.98 | 2,138.54 | 2,138.81 | 119.0M |
| 2024-11-27 | 2,110.50 | 2,163.24 | 2,109.34 | 2,158.39 | 172.5M |
| 2024-11-26 | 2,077.24 | 2,117.44 | 2,063.17 | 2,115.66 | 121.7M |
| 2024-11-25 | 2,038.07 | 2,083.39 | 2,037.45 | 2,081.67 | 94.1M |
| 2024-11-22 | 1,999.09 | 2,029.78 | 1,997.98 | 2,010.75 | 115.8M |
| 2024-11-21 | 2,035.49 | 2,035.49 | 1,988.87 | 1,988.87 | 62.0M |
| 2024-11-20 | 2,032.91 | 2,044.99 | 2,020.40 | 2,025.28 | 69.8M |
| 2024-11-19 | 2,029.07 | 2,042.31 | 2,025.39 | 2,037.66 | 99.1M |
| 2024-11-18 | 1,961.99 | 2,022.19 | 1,959.55 | 2,019.64 | 111.6M |
| 2024-11-15 | 1,904.39 | 1,958.96 | 1,891.46 | 1,956.63 | 60.9M |
| 2024-11-14 | 1,901.52 | 1,929.51 | 1,897.65 | 1,913.89 | 64.5M |
| 2024-11-13 | 1,923.37 | 1,933.19 | 1,885.85 | 1,886.71 | 65.9M |
| 2024-11-12 | 1,982.42 | 1,989.07 | 1,925.89 | 1,932.38 | 60.0M |
| 2024-11-11 | 2,030.07 | 2,031.73 | 1,973.88 | 1,974.56 | 57.5M |
| 2024-11-08 | 2,030.11 | 2,039.90 | 2,017.90 | 2,021.82 | 56.9M |
| 2024-11-07 | 2,033.40 | 2,038.24 | 2,008.69 | 2,018.38 | 51.8M |
| 2024-11-06 | 2,033.49 | 2,075.43 | 2,024.82 | 2,032.98 | 86.7M |
| 2024-11-05 | 1,977.81 | 2,028.22 | 1,977.03 | 2,026.57 | 55.1M |
| 2024-11-04 | 1,963.27 | 1,993.22 | 1,954.80 | 1,983.62 | 41.9M |
| 2024-11-01 | 1,964.74 | 1,975.45 | 1,954.47 | 1,959.48 | 69.4M |
| 2024-10-31 | 1,972.51 | 1,988.94 | 1,942.87 | 1,985.81 | 77.6M |
| 2024-10-30 | 1,957.24 | 1,989.90 | 1,957.24 | 1,976.42 | 109.8M |
| 2024-10-29 | 1,927.18 | 1,957.00 | 1,918.97 | 1,957.00 | 84.7M |
| 2024-10-28 | 1,894.92 | 1,927.96 | 1,894.90 | 1,926.88 | 43.6M |
| 2024-10-25 | 1,901.03 | 1,903.82 | 1,880.30 | 1,889.29 | 65.0M |
| 2024-10-24 | 1,915.23 | 1,915.23 | 1,888.28 | 1,891.41 | 45.9M |
| 2024-10-23 | 1,914.71 | 1,936.07 | 1,890.57 | 1,924.90 | 48.8M |
| 2024-10-22 | 1,958.43 | 1,960.41 | 1,907.01 | 1,908.22 | 51.3M |
| 2024-10-21 | 1,932.38 | 1,966.44 | 1,927.67 | 1,962.02 | 49.1M |
| 2024-10-18 | 1,960.07 | 1,961.41 | 1,916.21 | 1,926.27 | 36.6M |
| 2024-10-17 | 1,975.60 | 1,978.46 | 1,954.76 | 1,955.71 | 42.7M |
| 2024-10-16 | 1,984.98 | 1,984.98 | 1,966.86 | 1,968.52 | 37.4M |
| 2024-10-15 | 1,990.06 | 2,000.68 | 1,977.04 | 1,995.45 | 77.3M |
| 2024-10-14 | 1,977.42 | 1,986.59 | 1,962.06 | 1,986.14 | 54.6M |
| 2024-10-11 | 2,003.72 | 2,018.67 | 1,974.54 | 1,976.50 | 61.1M |
| 2024-10-10 | 2,027.46 | 2,030.56 | 1,989.38 | 1,993.50 | 31.0M |
| 2024-10-08 | 2,025.26 | 2,039.86 | 2,017.62 | 2,019.04 | 58.1M |
| 2024-10-07 | 2,035.17 | 2,043.05 | 2,017.95 | 2,030.47 | 52.2M |
| 2024-10-04 | 2,008.15 | 2,042.81 | 2,006.61 | 2,024.29 | 70.1M |
| 2024-10-02 | 2,006.32 | 2,025.19 | 1,982.54 | 2,007.59 | 57.8M |
| 2024-09-30 | 2,055.74 | 2,056.80 | 2,015.36 | 2,020.28 | 51.2M |
| 2024-09-27 | 2,044.60 | 2,060.15 | 2,036.70 | 2,046.22 | 52.0M |
| 2024-09-26 | 2,015.35 | 2,045.16 | 2,014.94 | 2,045.10 | 81.3M |
| 2024-09-25 | 2,011.40 | 2,044.14 | 2,006.84 | 2,008.12 | 99.7M |
| 2024-09-24 | 1,984.53 | 2,005.67 | 1,982.58 | 2,004.70 | 108.3M |
| 2024-09-23 | 1,964.31 | 1,982.28 | 1,953.44 | 1,976.88 | 64.4M |
| 2024-09-20 | 1,977.46 | 1,982.51 | 1,962.77 | 1,968.54 | 63.6M |
| 2024-09-19 | 1,967.61 | 1,974.23 | 1,943.95 | 1,965.34 | 55.9M |
| 2024-09-13 | 1,962.93 | 1,962.93 | 1,936.68 | 1,957.45 | 84.7M |
| 2024-09-12 | 1,923.99 | 1,958.92 | 1,923.99 | 1,948.64 | 90.2M |
| 2024-09-11 | 1,920.20 | 1,931.53 | 1,890.84 | 1,904.79 | 53.3M |
| 2024-09-10 | 1,923.00 | 1,941.17 | 1,899.86 | 1,902.78 | 73.0M |
| 2024-09-09 | 1,875.37 | 1,922.84 | 1,861.38 | 1,921.42 | 61.8M |
| 2024-09-06 | 1,948.18 | 1,956.34 | 1,895.90 | 1,898.42 | 86.2M |
| 2024-09-05 | 1,948.35 | 1,987.96 | 1,930.98 | 1,947.88 | 123.9M |
| 2024-09-04 | 1,966.68 | 1,966.94 | 1,927.05 | 1,932.55 | 104.8M |
| 2024-09-03 | 2,019.83 | 2,033.22 | 2,012.96 | 2,014.73 | 111.7M |
| 2024-09-02 | 2,035.67 | 2,035.67 | 2,013.30 | 2,017.79 | 89.7M |
| 2024-08-30 | 2,016.87 | 2,032.57 | 2,009.03 | 2,029.56 | 173.6M |
| 2024-08-29 | 2,022.69 | 2,038.32 | 2,017.06 | 2,019.48 | 153.3M |
| 2024-08-28 | 2,060.37 | 2,071.73 | 2,028.28 | 2,035.56 | 170.1M |
| 2024-08-27 | 2,050.94 | 2,059.27 | 2,033.91 | 2,050.95 | 166.1M |
| 2024-08-26 | 2,065.47 | 2,070.18 | 2,050.29 | 2,050.44 | 99.9M |
| 2024-08-23 | 2,069.42 | 2,081.52 | 2,060.64 | 2,071.76 | 93.1M |
| 2024-08-22 | 2,089.04 | 2,125.07 | 2,073.60 | 2,084.97 | 68.6M |
| 2024-08-21 | 2,064.70 | 2,075.75 | 2,053.84 | 2,066.97 | 92.4M |
| 2024-08-20 | 2,050.63 | 2,078.00 | 2,033.24 | 2,077.00 | 73.9M |
| 2024-08-19 | 2,056.91 | 2,072.73 | 2,037.33 | 2,042.94 | 52.0M |
| 2024-08-16 | 2,071.72 | 2,073.65 | 2,046.26 | 2,053.63 | 50.0M |
| 2024-08-14 | 2,066.45 | 2,068.45 | 2,045.46 | 2,060.26 | 45.1M |
| 2024-08-13 | 2,061.35 | 2,070.81 | 2,022.27 | 2,047.62 | 48.0M |
| 2024-08-12 | 2,044.36 | 2,081.26 | 2,044.36 | 2,059.51 | 28.1M |
| 2024-08-09 | 2,030.22 | 2,069.17 | 2,030.03 | 2,039.77 | 37.7M |
| 2024-08-08 | 1,997.08 | 2,030.03 | 1,962.57 | 2,013.19 | 29.5M |
| 2024-08-07 | 1,961.80 | 2,031.80 | 1,961.80 | 2,017.30 | 38.1M |
| 2024-08-06 | 1,920.75 | 1,998.28 | 1,916.23 | 1,976.39 | 47.6M |
| 2024-08-05 | 2,111.60 | 2,111.60 | 1,843.99 | 1,887.49 | 64.0M |
| 2024-08-02 | 2,181.72 | 2,183.04 | 2,137.27 | 2,138.65 | 40.9M |
| 2024-08-01 | 2,152.71 | 2,216.47 | 2,152.71 | 2,205.53 | 61.7M |
| 2024-07-31 | 2,163.19 | 2,168.13 | 2,129.47 | 2,146.65 | 25.2M |
| 2024-07-30 | 2,196.91 | 2,209.96 | 2,164.84 | 2,166.22 | 43.1M |
| 2024-07-29 | 2,188.23 | 2,211.89 | 2,186.79 | 2,204.26 | 44.5M |
| 2024-07-26 | 2,178.90 | 2,191.43 | 2,169.48 | 2,181.74 | 69.5M |
| 2024-07-25 | 2,178.05 | 2,182.71 | 2,163.00 | 2,178.82 | 53.1M |
| 2024-07-24 | 2,196.67 | 2,220.50 | 2,184.52 | 2,200.15 | 48.7M |
| 2024-07-23 | 2,227.07 | 2,241.98 | 2,208.00 | 2,209.37 | 61.5M |
| 2024-07-22 | 2,249.13 | 2,269.91 | 2,219.95 | 2,222.09 | 124.7M |
| 2024-07-19 | 2,222.40 | 2,244.25 | 2,218.55 | 2,244.22 | 59.6M |
| 2024-07-18 | 2,246.59 | 2,246.59 | 2,219.21 | 2,226.79 | 91.0M |
| 2024-07-17 | 2,259.42 | 2,273.94 | 2,252.33 | 2,255.99 | 61.4M |
| 2024-07-16 | 2,283.85 | 2,284.69 | 2,246.25 | 2,253.25 | 63.4M |
| 2024-07-15 | 2,291.06 | 2,293.91 | 2,273.91 | 2,285.23 | 50.9M |
| 2024-07-12 | 2,253.77 | 2,286.99 | 2,253.77 | 2,276.30 | 54.2M |
| 2024-07-11 | 2,290.53 | 2,298.63 | 2,247.04 | 2,248.11 | 41.3M |
| 2024-07-10 | 2,270.89 | 2,295.57 | 2,251.41 | 2,295.57 | 58.6M |
| 2024-07-09 | 2,275.33 | 2,294.65 | 2,274.60 | 2,278.08 | 38.0M |
| 2024-07-08 | 2,229.04 | 2,275.04 | 2,229.04 | 2,275.04 | 40.7M |
| 2024-07-05 | 2,212.37 | 2,237.49 | 2,211.15 | 2,230.29 | 62.4M |
| 2024-07-04 | 2,228.74 | 2,231.09 | 2,206.42 | 2,211.95 | 45.1M |
| 2024-07-03 | 2,234.35 | 2,253.42 | 2,218.28 | 2,226.22 | 63.4M |
| 2024-07-02 | 2,277.46 | 2,280.86 | 2,233.26 | 2,233.26 | 41.7M |
| 2024-07-01 | 2,258.74 | 2,287.87 | 2,257.59 | 2,284.14 | 46.7M |
| 2024-06-28 | 2,254.14 | 2,274.30 | 2,250.27 | 2,257.15 | 24.9M |
| 2024-06-27 | 2,263.39 | 2,269.89 | 2,236.12 | 2,254.14 | 36.8M |
| 2024-06-26 | 2,245.76 | 2,307.24 | 2,239.72 | 2,263.49 | 28.2M |
| 2024-06-25 | 2,243.49 | 2,248.20 | 2,230.22 | 2,243.56 | 21.2M |
| 2024-06-24 | 2,273.44 | 2,279.91 | 2,235.27 | 2,238.66 | 3.4M |
| 2024-06-21 | 2,322.09 | 2,322.09 | 2,270.55 | 2,270.55 | 4.0M |
| 2024-06-20 | 2,317.52 | 2,328.68 | 2,309.41 | 2,314.03 | 4.2M |
| 2024-06-19 | 2,310.57 | 2,331.10 | 2,290.78 | 2,320.60 | 68.3M |
| 2024-06-18 | 2,320.23 | 2,333.53 | 2,303.37 | 2,310.13 | 13.7M |
| 2024-06-17 | 2,367.83 | 2,369.01 | 2,321.96 | 2,321.96 | 9.0M |
| 2024-06-14 | 2,373.06 | 2,379.46 | 2,353.61 | 2,363.33 | 12.8M |
| 2024-06-13 | 2,368.10 | 2,392.38 | 2,362.09 | 2,378.70 | 64.6M |
| 2024-06-12 | 2,376.60 | 2,385.95 | 2,350.81 | 2,358.80 | 12.2M |
| 2024-06-11 | 2,358.33 | 2,381.71 | 2,351.06 | 2,375.68 | 42.8M |
| 2024-06-10 | 2,370.69 | 2,370.69 | 2,348.20 | 2,359.79 | 8.0M |
| 2024-06-07 | 2,361.01 | 2,391.83 | 2,361.01 | 2,371.35 | 8.8M |
| 2024-06-05 | 2,371.84 | 2,383.60 | 2,352.92 | 2,360.20 | 38.2M |
| 2024-06-04 | 2,383.80 | 2,387.28 | 2,361.78 | 2,373.14 | 7.2M |
| 2024-06-03 | 2,376.18 | 2,391.88 | 2,368.05 | 2,382.69 | 2.0M |
| 2024-05-31 | 2,361.28 | 2,375.45 | 2,356.31 | 2,368.66 | 3.3M |
| 2024-05-30 | 2,361.10 | 2,367.00 | 2,350.30 | 2,359.57 | 2.4M |
| 2024-05-29 | 2,390.24 | 2,390.68 | 2,359.68 | 2,364.09 | 1.9M |
| 2024-05-28 | 2,407.04 | 2,409.13 | 2,389.08 | 2,389.45 | 1.7M |
| 2024-05-27 | 2,401.38 | 2,408.74 | 2,383.21 | 2,400.07 | 5.3M |
| 2024-05-24 | 2,418.19 | 2,418.19 | 2,395.78 | 2,401.23 | 2.2M |
| 2024-05-23 | 2,416.29 | 2,422.45 | 2,401.59 | 2,422.12 | 3.2M |
| 2024-05-22 | 2,421.99 | 2,424.48 | 2,409.99 | 2,417.33 | 2.4M |
| 2024-05-21 | 2,428.85 | 2,428.85 | 2,413.25 | 2,419.24 | 1.7M |
| 2024-05-20 | 2,453.03 | 2,454.53 | 2,430.89 | 2,430.92 | 1.8M |
| 2024-05-17 | 2,464.68 | 2,464.68 | 2,447.08 | 2,449.43 | 3.1M |
| 2024-05-16 | 2,457.82 | 2,479.01 | 2,457.82 | 2,461.18 | 3.2M |
| 2024-05-14 | 2,417.29 | 2,459.62 | 2,417.29 | 2,451.83 | 2.1M |
| 2024-05-13 | 2,438.95 | 2,445.37 | 2,416.57 | 2,419.97 | 2.6M |
| 2024-05-10 | 2,454.41 | 2,471.70 | 2,428.44 | 2,428.44 | 8.8M |
| 2024-05-09 | 2,455.24 | 2,471.42 | 2,442.79 | 2,452.79 | 2.3M |
| 2024-05-08 | 2,440.51 | 2,458.97 | 2,436.21 | 2,454.60 | 8.7M |
| 2024-05-07 | 2,443.93 | 2,458.41 | 2,438.70 | 2,440.16 | 3.5M |
| 2024-05-03 | 2,428.39 | 2,447.01 | 2,426.87 | 2,433.25 | 4.0M |
| 2024-05-02 | 2,417.85 | 2,442.42 | 2,410.88 | 2,436.10 | 15.7M |
| 2024-04-30 | 2,414.29 | 2,430.29 | 2,406.81 | 2,417.39 | 1.7M |
| 2024-04-29 | 2,390.12 | 2,416.84 | 2,390.03 | 2,410.83 | 2.2M |
| 2024-04-26 | 2,404.34 | 2,412.07 | 2,383.69 | 2,390.14 | 1.6M |
| 2024-04-25 | 2,402.04 | 2,415.37 | 2,391.03 | 2,401.77 | 5.7M |
| 2024-04-24 | 2,381.94 | 2,400.71 | 2,370.79 | 2,397.71 | 4.5M |
| 2024-04-23 | 2,387.46 | 2,405.19 | 2,371.06 | 2,371.06 | 3.0M |
| 2024-04-22 | 2,380.37 | 2,399.49 | 2,372.14 | 2,380.00 | 3.8M |
| 2024-04-19 | 2,405.93 | 2,412.85 | 2,346.26 | 2,376.21 | 2.5M |
| 2024-04-18 | 2,381.44 | 2,411.03 | 2,378.40 | 2,409.09 | 2.5M |
| 2024-04-17 | 2,388.92 | 2,435.23 | 2,387.07 | 2,387.67 | 8.8M |
| 2024-04-16 | 2,395.16 | 2,404.86 | 2,376.43 | 2,389.99 | 3.2M |
| 2024-04-15 | 2,418.53 | 2,422.53 | 2,389.99 | 2,402.31 | 3.1M |
| 2024-04-12 | 2,409.06 | 2,425.81 | 2,397.09 | 2,422.13 | 3.0M |
| 2024-04-11 | 2,413.98 | 2,423.51 | 2,396.26 | 2,408.56 | 2.6M |
| 2024-04-09 | 2,452.22 | 2,464.71 | 2,438.24 | 2,444.19 | 2.4M |
| 2024-04-08 | 2,473.12 | 2,473.12 | 2,445.09 | 2,451.65 | 2.1M |
| 2024-04-05 | 2,502.91 | 2,502.91 | 2,467.15 | 2,479.68 | 2.9M |
| 2024-04-04 | 2,539.92 | 2,544.61 | 2,505.13 | 2,509.93 | 2.3M |
| 2024-04-03 | 2,558.80 | 2,559.93 | 2,532.48 | 2,542.78 | 3.6M |
| 2024-04-02 | 2,595.12 | 2,595.12 | 2,549.69 | 2,554.92 | 3.5M |
| 2024-04-01 | 2,572.59 | 2,600.41 | 2,572.59 | 2,598.58 | 3.4M |
| 2024-03-29 | 2,590.09 | 2,595.20 | 2,567.32 | 2,580.96 | 4.8M |
| 2024-03-28 | 2,602.37 | 2,617.58 | 2,595.52 | 2,595.52 | 5.6M |
| 2024-03-27 | 2,629.39 | 2,633.20 | 2,595.14 | 2,603.01 | 9.4M |
| 2024-03-26 | 2,612.41 | 2,617.92 | 2,591.14 | 2,617.72 | 6.1M |
| 2024-03-25 | 2,609.59 | 2,623.58 | 2,604.60 | 2,614.91 | 7.0M |
| 2024-03-22 | 2,608.35 | 2,608.35 | 2,578.41 | 2,603.20 | 6.4M |
| 2024-03-21 | 2,608.91 | 2,621.04 | 2,603.77 | 2,607.08 | 13.1M |
| 2024-03-20 | 2,593.09 | 2,607.30 | 2,583.52 | 2,605.27 | 14.4M |
| 2024-03-19 | 2,606.55 | 2,613.01 | 2,574.47 | 2,583.00 | 11.4M |
| 2024-03-18 | 2,601.99 | 2,623.36 | 2,596.56 | 2,607.29 | 10.7M |
| 2024-03-15 | 2,605.77 | 2,610.80 | 2,583.84 | 2,599.28 | 5.9M |
| 2024-03-14 | 2,627.65 | 2,639.19 | 2,610.26 | 2,615.15 | 7.4M |
| 2024-03-13 | 2,667.64 | 2,703.97 | 2,624.30 | 2,632.83 | 20.4M |
| 2024-03-12 | 2,622.87 | 2,670.47 | 2,620.90 | 2,670.47 | 11.2M |
| 2024-03-11 | 2,623.00 | 2,630.92 | 2,609.25 | 2,617.64 | 7.9M |
| 2024-03-08 | 2,656.97 | 2,661.43 | 2,619.42 | 2,631.13 | 9.3M |
| 2024-03-07 | 2,661.45 | 2,678.86 | 2,631.61 | 2,653.99 | 20.9M |
| 2024-03-06 | 2,667.12 | 2,676.65 | 2,643.88 | 2,662.46 | 8.5M |
| 2024-03-05 | 2,684.35 | 2,685.04 | 2,619.87 | 2,664.54 | 10.4M |
| 2024-03-04 | 2,697.30 | 2,714.75 | 2,679.55 | 2,688.53 | 16.6M |
| 2024-02-29 | 2,719.43 | 2,722.88 | 2,678.20 | 2,680.91 | 26.6M |
| 2024-02-28 | 2,683.29 | 2,718.98 | 2,683.29 | 2,718.98 | 24.6M |
| 2024-02-27 | 2,716.62 | 2,724.54 | 2,662.01 | 2,671.09 | 26.7M |
| 2024-02-26 | 2,720.57 | 2,725.53 | 2,700.79 | 2,704.97 | 7.3M |
| 2024-02-23 | 2,740.52 | 2,751.97 | 2,722.27 | 2,723.64 | 11.5M |
| 2024-02-22 | 2,758.84 | 2,768.07 | 2,735.27 | 2,738.54 | 8.9M |
| 2024-02-21 | 2,779.70 | 2,803.28 | 2,750.00 | 2,753.94 | 41.8M |
| 2024-02-20 | 2,761.52 | 2,785.75 | 2,750.69 | 2,777.00 | 33.9M |
| 2024-02-19 | 2,735.79 | 2,797.29 | 2,729.87 | 2,761.23 | 14.1M |
| 2024-02-16 | 2,766.31 | 2,766.31 | 2,731.41 | 2,737.35 | 15.4M |
| 2024-02-15 | 2,739.21 | 2,762.40 | 2,735.70 | 2,752.17 | 9.0M |
| 2024-02-14 | 2,689.87 | 2,733.73 | 2,686.18 | 2,732.08 | 6.6M |
| 2024-02-13 | 2,683.96 | 2,720.75 | 2,683.96 | 2,715.37 | 10.2M |
| 2024-02-08 | 2,649.80 | 2,695.45 | 2,637.31 | 2,679.12 | 9.0M |
| 2024-02-07 | 2,634.40 | 2,655.72 | 2,619.02 | 2,653.98 | 5.1M |
| 2024-02-06 | 2,678.75 | 2,683.61 | 2,631.19 | 2,631.19 | 36.8M |
| 2024-02-05 | 2,679.85 | 2,694.66 | 2,669.99 | 2,676.34 | 7.8M |
| 2024-02-02 | 2,663.68 | 2,712.03 | 2,663.68 | 2,676.09 | 33.5M |
| 2024-02-01 | 2,664.17 | 2,698.68 | 2,647.02 | 2,658.57 | 37.8M |
| 2024-01-31 | 2,700.10 | 2,722.72 | 2,673.71 | 2,677.00 | 8.9M |
| 2024-01-30 | 2,692.60 | 2,712.41 | 2,681.41 | 2,712.29 | 20.1M |
| 2024-01-29 | 2,718.74 | 2,725.89 | 2,684.14 | 2,694.26 | 11.7M |
| 2024-01-26 | 2,679.91 | 2,733.25 | 2,674.92 | 2,715.79 | 22.7M |
| 2024-01-25 | 2,722.13 | 2,722.13 | 2,655.30 | 2,680.20 | 7.3M |
| 2024-01-24 | 2,778.91 | 2,778.91 | 2,721.65 | 2,725.37 | 8.9M |
| 2024-01-23 | 2,730.06 | 2,800.79 | 2,716.39 | 2,785.74 | 12.1M |
| 2024-01-22 | 2,738.49 | 2,747.41 | 2,702.07 | 2,717.38 | 10.7M |
| 2024-01-19 | 2,750.19 | 2,791.40 | 2,739.92 | 2,746.17 | 33.3M |
| 2024-01-18 | 2,723.17 | 2,752.80 | 2,715.71 | 2,749.12 | 12.5M |
| 2024-01-17 | 2,774.65 | 2,778.59 | 2,708.48 | 2,718.43 | 39.4M |
| 2024-01-16 | 2,778.51 | 2,798.61 | 2,766.80 | 2,773.63 | 26.0M |
| 2024-01-15 | 2,827.04 | 2,837.99 | 2,783.66 | 2,783.66 | 8.5M |
| 2024-01-12 | 2,883.37 | 2,889.35 | 2,815.14 | 2,827.38 | 11.2M |
| 2024-01-11 | 2,883.28 | 2,911.14 | 2,879.48 | 2,904.71 | 57.7M |
| 2024-01-10 | 2,902.80 | 2,906.31 | 2,876.73 | 2,878.83 | 21.2M |
| 2024-01-09 | 2,872.39 | 2,906.20 | 2,856.63 | 2,905.06 | 11.7M |
| 2024-01-08 | 2,815.31 | 2,880.47 | 2,805.54 | 2,854.68 | 28.8M |
| 2024-01-05 | 2,795.02 | 2,816.29 | 2,783.88 | 2,816.29 | 11.0M |
| 2024-01-04 | 2,863.62 | 2,866.75 | 2,798.76 | 2,800.36 | 9.7M |
| 2024-01-03 | 2,855.85 | 2,875.18 | 2,849.21 | 2,870.97 | 14.6M |
| 2024-01-02 | 2,828.93 | 2,867.72 | 2,817.56 | 2,867.72 | 30.0M |