1,146.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,036.00 | 1,039.00 | 1,019.00 | 1,039.00 | 0.0M |
| 2021-12-29 | 1,042.00 | 1,042.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2021-12-28 | 1,044.00 | 1,044.00 | 1,030.00 | 1,032.00 | 0.0M |
| 2021-12-27 | 1,038.00 | 1,043.00 | 1,037.00 | 1,042.00 | 0.0M |
| 2021-12-24 | 1,047.00 | 1,054.00 | 1,011.00 | 1,036.00 | 0.0M |
| 2021-12-23 | 1,050.00 | 1,064.00 | 1,047.00 | 1,051.00 | 0.0M |
| 2021-12-22 | 1,047.00 | 1,068.00 | 1,045.00 | 1,051.00 | 0.0M |
| 2021-12-21 | 1,038.00 | 1,044.00 | 1,027.00 | 1,042.00 | 0.0M |
| 2021-12-20 | 1,067.00 | 1,071.00 | 1,011.00 | 1,034.00 | 0.0M |
| 2021-12-17 | 1,088.00 | 1,224.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2021-12-16 | 1,027.00 | 1,188.00 | 1,027.00 | 1,090.00 | 0.0M |
| 2021-12-15 | 1,020.00 | 1,029.00 | 998.00 | 1,029.00 | 0.0M |
| 2021-12-14 | 1,110.00 | 1,110.00 | 974.00 | 1,020.00 | 0.0M |
| 2021-12-13 | 1,066.00 | 1,081.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2021-12-10 | 1,075.00 | 1,075.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2021-12-09 | 1,074.00 | 1,080.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2021-12-08 | 1,081.00 | 1,087.00 | 1,057.00 | 1,084.00 | 0.0M |
| 2021-12-07 | 1,077.00 | 1,095.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2021-12-06 | 1,097.00 | 1,108.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2021-12-03 | 1,107.00 | 1,109.00 | 1,097.00 | 1,107.00 | 0.0M |
| 2021-12-02 | 1,113.00 | 1,113.00 | 1,076.00 | 1,107.00 | 0.0M |
| 2021-12-01 | 1,105.00 | 1,128.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2021-11-30 | 1,116.00 | 1,122.00 | 1,088.00 | 1,100.00 | 0.0M |
| 2021-11-29 | 1,134.00 | 1,135.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-11-26 | 1,140.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-11-25 | 1,157.00 | 1,157.00 | 1,144.00 | 1,149.00 | 0.0M |
| 2021-11-24 | 1,152.00 | 1,152.00 | 1,126.00 | 1,146.00 | 0.0M |
| 2021-11-23 | 1,121.00 | 1,170.00 | 1,110.00 | 1,161.00 | 0.0M |
| 2021-11-22 | 1,177.00 | 1,177.00 | 1,103.00 | 1,110.00 | 0.0M |
| 2021-11-19 | 1,173.00 | 1,174.00 | 1,132.00 | 1,158.00 | 0.0M |
| 2021-11-18 | 1,187.00 | 1,187.00 | 1,151.00 | 1,173.00 | 0.0M |
| 2021-11-17 | 1,218.00 | 1,218.00 | 1,177.00 | 1,197.00 | 0.0M |
| 2021-11-16 | 1,183.00 | 1,221.00 | 1,175.00 | 1,218.00 | 0.0M |
| 2021-11-15 | 1,177.00 | 1,200.00 | 1,157.00 | 1,182.00 | 0.0M |
| 2021-11-12 | 1,183.00 | 1,196.00 | 1,176.00 | 1,178.00 | 0.0M |
| 2021-11-11 | 1,191.00 | 1,196.00 | 1,157.00 | 1,193.00 | 0.0M |
| 2021-11-10 | 1,210.00 | 1,218.00 | 1,189.00 | 1,191.00 | 0.0M |
| 2021-11-09 | 1,199.00 | 1,231.00 | 1,199.00 | 1,212.00 | 0.0M |
| 2021-11-08 | 1,198.00 | 1,204.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2021-11-05 | 1,202.00 | 1,202.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2021-11-03 | 1,215.00 | 1,219.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2021-11-02 | 1,195.00 | 1,219.00 | 1,187.00 | 1,213.00 | 0.0M |
| 2021-11-01 | 1,190.00 | 1,213.00 | 1,179.00 | 1,200.00 | 0.0M |
| 2021-10-29 | 1,197.00 | 1,235.00 | 1,156.00 | 1,177.00 | 0.0M |
| 2021-10-28 | 1,220.00 | 1,220.00 | 1,163.00 | 1,182.00 | 0.0M |
| 2021-10-27 | 1,235.00 | 1,235.00 | 1,207.00 | 1,221.00 | 0.0M |
| 2021-10-26 | 1,263.00 | 1,263.00 | 1,204.00 | 1,235.00 | 0.0M |
| 2021-10-25 | 1,234.00 | 1,282.00 | 1,234.00 | 1,261.00 | 0.0M |
| 2021-10-22 | 1,245.00 | 1,254.00 | 1,231.00 | 1,235.00 | 0.0M |
| 2021-10-21 | 1,272.00 | 1,272.00 | 1,245.00 | 1,247.00 | 0.0M |
| 2021-10-20 | 1,252.00 | 1,258.00 | 1,233.00 | 1,256.00 | 0.0M |
| 2021-10-19 | 1,298.00 | 1,298.00 | 1,171.00 | 1,252.00 | 0.0M |
| 2021-10-18 | 1,282.00 | 1,302.00 | 1,230.00 | 1,289.00 | 0.0M |
| 2021-10-15 | 1,358.00 | 1,390.00 | 1,230.00 | 1,282.00 | 0.0M |
| 2021-10-14 | 1,259.00 | 1,408.00 | 1,259.00 | 1,331.00 | 0.0M |
| 2021-10-13 | 1,230.00 | 1,258.00 | 1,220.00 | 1,238.00 | 0.0M |
| 2021-10-12 | 1,243.00 | 1,330.00 | 1,203.00 | 1,217.00 | 0.0M |
| 2021-10-11 | 1,182.00 | 1,269.00 | 1,182.00 | 1,218.00 | 0.0M |
| 2021-10-08 | 1,176.00 | 1,242.00 | 1,176.00 | 1,210.00 | 0.0M |
| 2021-10-07 | 1,168.00 | 1,199.00 | 1,149.00 | 1,183.00 | 0.0M |
| 2021-10-06 | 1,176.00 | 1,198.00 | 1,161.00 | 1,168.00 | 0.0M |
| 2021-10-05 | 1,183.00 | 1,183.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2021-10-04 | 1,170.00 | 1,182.00 | 1,140.00 | 1,166.00 | 0.0M |
| 2021-10-01 | 1,156.00 | 1,167.00 | 1,130.00 | 1,152.00 | 0.0M |
| 2021-09-30 | 1,166.00 | 1,189.00 | 1,145.00 | 1,157.00 | 0.0M |
| 2021-09-29 | 1,150.00 | 1,164.00 | 1,149.00 | 1,164.00 | 0.0M |
| 2021-09-28 | 1,152.00 | 1,188.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-09-27 | 1,158.00 | 1,178.00 | 1,158.00 | 1,176.00 | 0.0M |
| 2021-09-24 | 1,180.00 | 1,180.00 | 1,146.00 | 1,180.00 | 0.0M |
| 2021-09-23 | 1,178.00 | 1,197.00 | 1,178.00 | 1,179.00 | 0.0M |
| 2021-09-22 | 1,144.00 | 1,175.00 | 1,132.00 | 1,165.00 | 0.0M |
| 2021-09-21 | 1,143.00 | 1,155.00 | 1,121.00 | 1,142.00 | 0.0M |
| 2021-09-20 | 1,156.00 | 1,156.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-09-17 | 1,143.00 | 1,148.00 | 1,103.00 | 1,140.00 | 0.0M |
| 2021-09-16 | 1,157.00 | 1,157.00 | 1,141.00 | 1,143.00 | 0.0M |
| 2021-09-15 | 1,147.00 | 1,157.00 | 1,113.00 | 1,145.00 | 0.0M |
| 2021-09-14 | 1,152.00 | 1,160.00 | 1,152.00 | 1,155.00 | 0.0M |
| 2021-09-13 | 1,152.00 | 1,153.00 | 1,146.00 | 1,152.00 | 0.0M |
| 2021-09-10 | 1,141.00 | 1,152.00 | 1,130.00 | 1,146.00 | 0.0M |
| 2021-09-09 | 1,125.00 | 1,135.00 | 1,125.00 | 1,134.00 | 0.0M |
| 2021-09-08 | 1,146.00 | 1,154.00 | 1,110.00 | 1,128.00 | 0.0M |
| 2021-09-07 | 1,129.00 | 1,159.00 | 1,121.00 | 1,147.00 | 0.0M |
| 2021-09-06 | 1,147.00 | 1,153.00 | 1,124.00 | 1,135.00 | 0.0M |
| 2021-09-03 | 1,130.00 | 1,153.00 | 1,111.00 | 1,144.00 | 0.0M |
| 2021-09-02 | 1,161.00 | 1,169.00 | 1,122.00 | 1,153.00 | 0.0M |
| 2021-09-01 | 1,130.00 | 1,160.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-08-31 | 1,143.00 | 1,145.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2021-08-30 | 1,165.00 | 1,165.00 | 1,127.00 | 1,143.00 | 0.0M |
| 2021-08-27 | 1,134.00 | 1,188.00 | 1,132.00 | 1,134.00 | 0.0M |
| 2021-08-26 | 1,140.00 | 1,140.00 | 1,121.00 | 1,131.00 | 0.0M |
| 2021-08-25 | 1,130.00 | 1,143.00 | 1,100.00 | 1,129.00 | 0.0M |
| 2021-08-24 | 1,135.00 | 1,143.00 | 1,120.00 | 1,143.00 | 0.0M |
| 2021-08-23 | 1,129.00 | 1,140.00 | 1,108.00 | 1,135.00 | 0.0M |
| 2021-08-20 | 1,132.00 | 1,137.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2021-08-19 | 1,131.00 | 1,138.00 | 1,120.00 | 1,127.00 | 0.0M |
| 2021-08-18 | 1,187.00 | 1,187.00 | 1,100.00 | 1,139.00 | 0.0M |
| 2021-08-17 | 1,174.00 | 1,185.00 | 1,156.00 | 1,157.00 | 0.0M |
| 2021-08-16 | 1,151.00 | 1,171.00 | 1,146.00 | 1,152.00 | 0.0M |
| 2021-08-13 | 1,161.00 | 1,168.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2021-08-12 | 1,173.00 | 1,173.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2021-08-11 | 1,193.00 | 1,228.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-08-10 | 1,169.00 | 1,183.00 | 1,164.00 | 1,173.00 | 0.0M |
| 2021-08-09 | 1,155.00 | 1,196.00 | 1,135.00 | 1,165.00 | 0.0M |
| 2021-08-06 | 1,155.00 | 1,248.00 | 1,135.00 | 1,160.00 | 0.0M |
| 2021-08-05 | 1,167.00 | 1,167.00 | 1,120.00 | 1,145.00 | 0.0M |
| 2021-08-04 | 1,209.00 | 1,209.00 | 1,130.00 | 1,161.00 | 0.0M |
| 2021-08-03 | 1,217.00 | 1,228.00 | 1,167.00 | 1,192.00 | 0.0M |
| 2021-08-02 | 1,236.00 | 1,236.00 | 1,152.00 | 1,194.00 | 0.0M |
| 2021-07-30 | 1,193.50 | 1,235.50 | 1,184.50 | 1,220.00 | 0.0M |
| 2021-07-29 | 1,151.00 | 1,238.00 | 1,137.00 | 1,235.50 | 0.0M |
| 2021-07-28 | 1,156.00 | 1,156.00 | 1,133.00 | 1,135.50 | 0.0M |
| 2021-07-27 | 1,164.00 | 1,164.00 | 1,137.00 | 1,140.00 | 0.0M |
| 2021-07-26 | 1,168.00 | 1,168.00 | 1,130.00 | 1,159.50 | 0.0M |
| 2021-07-23 | 1,167.50 | 1,181.00 | 1,131.50 | 1,148.50 | 0.0M |
| 2021-07-22 | 1,178.00 | 1,182.50 | 1,165.50 | 1,165.50 | 0.0M |
| 2021-07-21 | 1,160.00 | 1,228.00 | 1,136.00 | 1,164.50 | 0.0M |
| 2021-07-20 | 1,142.50 | 1,182.00 | 1,139.00 | 1,157.50 | 0.0M |
| 2021-07-19 | 1,150.50 | 1,168.50 | 1,124.00 | 1,124.00 | 0.0M |
| 2021-07-16 | 1,161.50 | 1,178.50 | 1,151.00 | 1,167.00 | 0.0M |
| 2021-07-15 | 1,170.00 | 1,182.50 | 1,162.00 | 1,162.00 | 0.0M |
| 2021-07-14 | 1,193.00 | 1,215.00 | 1,162.00 | 1,169.50 | 0.0M |
| 2021-07-13 | 1,265.00 | 1,325.50 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-07-12 | 1,183.00 | 1,258.50 | 1,147.50 | 1,238.00 | 0.0M |
| 2021-07-09 | 1,126.00 | 1,176.50 | 1,125.00 | 1,162.50 | 0.0M |
| 2021-07-08 | 1,166.50 | 1,166.50 | 1,117.00 | 1,124.00 | 0.0M |
| 2021-07-07 | 1,177.50 | 1,191.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2021-07-06 | 1,188.50 | 1,205.50 | 1,174.00 | 1,174.00 | 0.0M |
| 2021-07-05 | 1,202.00 | 1,207.00 | 1,182.00 | 1,204.00 | 0.0M |
| 2021-07-02 | 1,238.00 | 1,248.00 | 1,195.50 | 1,201.50 | 0.0M |
| 2021-07-01 | 1,211.00 | 1,300.00 | 1,190.00 | 1,223.50 | 0.0M |
| 2021-06-30 | 1,189.00 | 1,368.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-06-29 | 1,125.00 | 1,239.50 | 1,125.00 | 1,189.00 | 0.0M |
| 2021-06-28 | 1,121.00 | 1,161.50 | 1,103.50 | 1,123.50 | 0.0M |
| 2021-06-25 | 1,102.00 | 1,147.50 | 1,080.00 | 1,130.50 | 0.0M |
| 2021-06-24 | 1,128.50 | 1,148.50 | 1,098.50 | 1,101.00 | 0.0M |
| 2021-06-23 | 1,145.00 | 1,172.50 | 1,125.50 | 1,150.00 | 0.0M |
| 2021-06-22 | 1,178.50 | 1,178.50 | 1,127.00 | 1,149.00 | 0.0M |
| 2021-06-21 | 1,254.00 | 1,266.00 | 1,133.00 | 1,153.50 | 0.0M |
| 2021-06-18 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.50 | 0.0M |
| 2021-06-17 | 1,288.00 | 1,288.00 | 1,254.00 | 1,270.00 | 0.0M |
| 2021-06-16 | 1,282.50 | 1,284.00 | 1,250.50 | 1,284.00 | 0.0M |
| 2021-06-15 | 1,297.50 | 1,300.00 | 1,250.00 | 1,252.50 | 0.0M |
| 2021-06-14 | 1,279.50 | 1,301.50 | 1,250.00 | 1,266.00 | 0.0M |
| 2021-06-11 | 1,275.50 | 1,310.50 | 1,251.00 | 1,279.00 | 0.0M |
| 2021-06-10 | 1,242.00 | 1,290.50 | 1,242.00 | 1,255.00 | 0.0M |
| 2021-06-09 | 1,274.00 | 1,277.00 | 1,242.00 | 1,263.00 | 0.0M |
| 2021-06-08 | 1,251.00 | 1,288.50 | 1,251.00 | 1,256.00 | 0.0M |
| 2021-06-07 | 1,233.50 | 1,323.00 | 1,224.50 | 1,274.50 | 0.0M |
| 2021-06-04 | 1,276.00 | 1,285.00 | 1,240.50 | 1,283.50 | 0.0M |
| 2021-06-03 | 1,238.00 | 1,278.50 | 1,238.00 | 1,250.00 | 0.0M |
| 2021-06-02 | 1,237.00 | 1,288.00 | 1,235.00 | 1,253.50 | 0.0M |
| 2021-06-01 | 1,300.00 | 1,300.00 | 1,231.50 | 1,265.00 | 0.0M |
| 2021-05-31 | 1,259.00 | 1,283.00 | 1,257.00 | 1,272.00 | 0.0M |
| 2021-05-28 | 1,307.50 | 1,330.00 | 1,260.00 | 1,265.50 | 0.0M |
| 2021-05-27 | 1,265.50 | 1,287.00 | 1,260.00 | 1,279.00 | 0.0M |
| 2021-05-26 | 1,308.00 | 1,308.00 | 1,259.50 | 1,276.50 | 0.0M |
| 2021-05-25 | 1,257.00 | 1,300.00 | 1,250.00 | 1,283.00 | 0.0M |
| 2021-05-24 | 1,242.50 | 1,308.00 | 1,242.00 | 1,298.00 | 0.0M |
| 2021-05-21 | 1,250.50 | 1,269.00 | 1,242.50 | 1,244.00 | 0.0M |
| 2021-05-20 | 1,285.00 | 1,308.50 | 1,250.00 | 1,259.50 | 0.0M |
| 2021-05-19 | 1,285.50 | 1,350.00 | 1,250.00 | 1,285.00 | 0.0M |
| 2021-05-18 | 1,297.00 | 1,310.00 | 1,256.00 | 1,292.00 | 0.0M |
| 2021-05-17 | 1,271.50 | 1,308.50 | 1,232.00 | 1,260.50 | 0.0M |
| 2021-05-14 | 1,329.00 | 1,332.00 | 1,285.50 | 1,303.50 | 0.0M |
| 2021-05-13 | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-05-12 | 1,301.50 | 1,379.50 | 1,301.50 | 1,332.00 | 0.0M |
| 2021-05-11 | 1,420.00 | 1,420.00 | 1,304.50 | 1,319.00 | 0.0M |
| 2021-05-10 | 1,349.00 | 1,416.00 | 1,251.00 | 1,378.00 | 0.0M |
| 2021-05-07 | 1,237.00 | 1,376.00 | 1,123.00 | 1,320.00 | 0.0M |
| 2021-05-06 | 1,199.50 | 1,397.00 | 1,183.50 | 1,227.50 | 0.0M |
| 2021-05-05 | 1,135.50 | 1,265.00 | 1,044.00 | 1,184.50 | 0.0M |
| 2021-05-04 | 1,004.00 | 1,145.00 | 993.00 | 1,086.00 | 0.0M |
| 2021-04-30 | 1,024.00 | 1,024.00 | 982.50 | 1,004.00 | 0.0M |
| 2021-04-29 | 1,039.50 | 1,039.50 | 1,010.50 | 1,024.00 | 0.0M |
| 2021-04-28 | 1,099.50 | 1,139.50 | 979.00 | 1,039.00 | 0.0M |
| 2021-04-27 | 996.00 | 1,197.00 | 971.50 | 1,084.50 | 0.0M |
| 2021-04-26 | 982.00 | 1,036.00 | 958.00 | 993.50 | 0.0M |
| 2021-04-23 | 995.00 | 1,077.00 | 980.00 | 1,005.00 | 0.0M |
| 2021-04-22 | 1,014.00 | 1,014.00 | 981.50 | 993.50 | 0.0M |
| 2021-04-21 | 1,000.50 | 1,020.00 | 998.50 | 1,009.00 | 0.0M |
| 2021-04-20 | 1,017.50 | 1,040.00 | 980.00 | 1,009.00 | 0.0M |
| 2021-04-19 | 1,027.00 | 1,098.00 | 990.00 | 1,024.00 | 0.0M |
| 2021-04-16 | 1,030.50 | 1,076.00 | 1,013.00 | 1,019.00 | 0.0M |
| 2021-04-15 | 1,040.00 | 1,067.50 | 1,006.00 | 1,027.50 | 0.0M |
| 2021-04-14 | 1,117.00 | 1,117.50 | 1,003.00 | 1,060.50 | 0.0M |
| 2021-04-13 | 1,185.00 | 1,218.50 | 1,033.50 | 1,080.00 | 0.0M |
| 2021-04-12 | 1,045.00 | 1,197.00 | 975.00 | 1,165.00 | 0.0M |
| 2021-04-09 | 1,216.00 | 1,249.00 | 999.00 | 1,019.00 | 0.0M |
| 2021-04-08 | 978.50 | 1,250.00 | 978.50 | 1,249.50 | 0.0M |
| 2021-04-07 | 855.50 | 1,018.50 | 824.50 | 978.50 | 0.0M |
| 2021-04-06 | 800.00 | 1,023.00 | 792.00 | 842.00 | 0.0M |
| 2021-04-05 | 799.50 | 809.50 | 796.50 | 800.00 | 0.0M |
| 2021-04-02 | 789.00 | 800.00 | 789.00 | 800.00 | 0.0M |
| 2021-04-01 | 785.00 | 786.50 | 777.50 | 786.50 | 0.0M |
| 2021-03-31 | 785.50 | 785.50 | 780.00 | 785.00 | 0.0M |
| 2021-03-30 | 786.00 | 788.50 | 778.00 | 780.00 | 0.0M |
| 2021-03-29 | 777.00 | 809.50 | 776.50 | 780.00 | 0.0M |
| 2021-03-26 | 778.00 | 786.00 | 774.50 | 782.50 | 0.0M |
| 2021-03-25 | 788.00 | 788.00 | 774.50 | 779.50 | 0.0M |
| 2021-03-24 | 785.00 | 790.00 | 776.50 | 784.00 | 0.0M |
| 2021-03-23 | 783.00 | 787.00 | 775.50 | 784.50 | 0.0M |
| 2021-03-22 | 777.00 | 811.50 | 775.50 | 787.50 | 0.0M |
| 2021-03-19 | 788.50 | 789.50 | 775.00 | 780.00 | 0.0M |
| 2021-03-18 | 790.00 | 790.50 | 780.50 | 788.50 | 0.0M |
| 2021-03-17 | 778.00 | 790.00 | 763.50 | 790.00 | 0.0M |
| 2021-03-16 | 775.50 | 789.00 | 775.00 | 783.50 | 0.0M |
| 2021-03-15 | 772.00 | 788.50 | 772.00 | 785.50 | 0.0M |
| 2021-03-12 | 792.00 | 792.50 | 768.50 | 776.00 | 0.0M |
| 2021-03-11 | 790.00 | 797.00 | 776.00 | 782.00 | 0.0M |
| 2021-03-10 | 792.00 | 804.00 | 782.00 | 796.00 | 0.0M |
| 2021-03-09 | 798.00 | 810.00 | 790.00 | 798.50 | 0.0M |
| 2021-03-05 | 802.50 | 805.50 | 792.00 | 800.50 | 0.0M |
| 2021-03-04 | 798.00 | 815.50 | 797.50 | 802.00 | 0.0M |
| 2021-03-03 | 794.00 | 810.50 | 762.00 | 798.00 | 0.0M |
| 2021-03-02 | 791.00 | 805.50 | 791.00 | 793.00 | 0.0M |
| 2021-03-01 | 791.00 | 809.50 | 791.00 | 805.00 | 0.0M |
| 2021-02-26 | 802.50 | 811.00 | 790.00 | 794.00 | 0.0M |
| 2021-02-25 | 827.50 | 828.00 | 800.50 | 815.00 | 0.0M |
| 2021-02-24 | 835.00 | 865.00 | 795.00 | 821.00 | 0.0M |
| 2021-02-22 | 815.00 | 1,088.50 | 779.50 | 819.50 | 0.0M |
| 2021-02-20 | 791.00 | 791.00 | 755.00 | 784.50 | 0.0M |
| 2021-02-19 | 804.50 | 804.50 | 756.50 | 800.00 | 0.0M |
| 2021-02-18 | 806.00 | 824.00 | 796.00 | 805.00 | 0.0M |
| 2021-02-17 | 836.00 | 836.00 | 805.00 | 812.50 | 0.0M |
| 2021-02-16 | 835.50 | 835.50 | 816.50 | 820.00 | 0.0M |
| 2021-02-15 | 827.50 | 835.00 | 810.00 | 818.00 | 0.0M |
| 2021-02-12 | 832.50 | 832.50 | 811.50 | 812.50 | 0.0M |
| 2021-02-11 | 829.50 | 829.50 | 820.00 | 822.00 | 0.0M |
| 2021-02-10 | 822.00 | 833.00 | 809.00 | 830.00 | 0.0M |
| 2021-02-09 | 817.00 | 850.00 | 808.00 | 835.00 | 0.0M |
| 2021-02-08 | 810.50 | 837.50 | 800.50 | 824.50 | 0.0M |
| 2021-02-05 | 835.00 | 860.50 | 813.50 | 829.00 | 0.0M |
| 2021-02-04 | 804.50 | 879.50 | 804.00 | 817.50 | 0.0M |
| 2021-02-03 | 813.50 | 816.50 | 799.50 | 816.00 | 0.0M |
| 2021-02-02 | 796.00 | 813.00 | 790.00 | 813.00 | 0.0M |
| 2021-02-01 | 792.50 | 824.00 | 774.00 | 791.50 | 0.0M |
| 2021-01-29 | 810.00 | 859.50 | 777.50 | 789.00 | 0.0M |
| 2021-01-28 | 835.50 | 843.00 | 807.00 | 827.50 | 0.0M |
| 2021-01-27 | 841.00 | 864.00 | 824.00 | 825.50 | 0.0M |
| 2021-01-26 | 865.50 | 873.00 | 836.00 | 856.00 | 0.0M |
| 2021-01-25 | 1,121.50 | 1,121.50 | 860.00 | 870.00 | 0.0M |
| 2021-01-22 | 740.00 | 1,029.00 | 740.00 | 1,029.00 | 0.0M |
| 2021-01-21 | 674.00 | 756.50 | 656.00 | 735.50 | 0.0M |
| 2021-01-20 | 656.00 | 730.00 | 655.00 | 663.00 | 0.0M |
| 2021-01-19 | 669.50 | 669.50 | 652.00 | 660.50 | 0.0M |
| 2021-01-18 | 660.00 | 664.50 | 650.50 | 664.50 | 0.0M |
| 2021-01-15 | 632.50 | 669.50 | 632.50 | 668.00 | 0.0M |
| 2021-01-14 | 645.50 | 658.50 | 645.50 | 648.00 | 0.0M |
| 2021-01-13 | 655.50 | 655.50 | 630.00 | 651.00 | 0.0M |
| 2021-01-12 | 645.50 | 658.00 | 632.50 | 648.00 | 0.0M |
| 2021-01-11 | 637.00 | 654.50 | 637.00 | 644.50 | 0.0M |
| 2021-01-08 | 630.50 | 649.50 | 621.00 | 647.00 | 0.0M |
| 2021-01-06 | 616.00 | 641.00 | 616.00 | 641.00 | 0.0M |
| 2021-01-05 | 628.50 | 628.50 | 610.00 | 620.50 | 0.0M |
| 2021-01-04 | 636.00 | 636.50 | 607.50 | 627.00 | 0.0M |