315.30
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 328.50 | 328.50 | 328.50 | 328.50 | 0.1K |
09:17 | 325.60 | 325.60 | 320.00 | 320.00 | 0.2K |
09:22 | 327.95 | 327.95 | 327.95 | 327.95 | 0.2K |
09:24 | 327.85 | 327.85 | 327.85 | 327.85 | 0.3K |
09:25 | 327.85 | 327.85 | 327.85 | 327.85 | 0.1K |
09:26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
09:27 | 337.95 | 338.00 | 337.95 | 338.00 | 0.3K |
09:28 | 337.80 | 337.80 | 336.00 | 337.80 | 0.6K |
09:29 | 337.80 | 337.80 | 336.00 | 336.00 | 0.3K |
09:33 | 335.50 | 335.50 | 335.50 | 335.50 | 0.1K |
09:34 | 337.00 | 337.80 | 337.00 | 337.80 | 1.2K |
09:35 | 337.80 | 337.80 | 337.80 | 337.80 | 0.1K |
09:36 | 337.95 | 337.95 | 337.95 | 337.95 | 0.1K |
09:51 | 333.20 | 333.20 | 333.20 | 333.20 | 0.1K |
09:52 | 333.05 | 333.05 | 330.00 | 330.00 | 0.5K |
09:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
09:57 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
10:14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
10:21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
10:26 | 330.00 | 330.00 | 326.05 | 326.05 | 0.2K |
10:42 | 329.90 | 329.90 | 329.90 | 329.90 | 0.1K |
10:43 | 326.10 | 326.10 | 326.00 | 326.00 | 0.3K |
10:47 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
10:48 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
10:49 | 326.05 | 326.05 | 326.05 | 326.05 | 0.1K |
10:53 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
10:56 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
11:02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
11:09 | 326.00 | 330.00 | 326.00 | 330.00 | 0.2K |
11:17 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
11:21 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
11:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
11:59 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
12:22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
12:43 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
12:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
13:06 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
13:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
13:13 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
13:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
14:03 | 325.10 | 325.10 | 325.10 | 325.10 | 0.2K |
14:33 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
14:43 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
14:44 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
14:45 | 327.55 | 327.55 | 327.55 | 327.55 | 0.1K |
14:47 | 327.15 | 327.15 | 327.15 | 327.15 | 0.1K |
15:09 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
15:12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
15:15 | 334.50 | 334.50 | 334.50 | 334.50 | 0.1K |
15:16 | 334.70 | 335.40 | 334.70 | 335.40 | 0.5K |
15:17 | 334.50 | 334.50 | 334.50 | 334.50 | 0.1K |
15:19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
15:21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
15:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
15:26 | 330.00 | 331.00 | 330.00 | 331.00 | 0.5K |
15:29 | 330.00 | 331.25 | 330.00 | 331.25 | 1.2K |