301.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 0.7K |
| 09:18 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 09:19 | 1,019.70 | 1,019.70 | 1,019.70 | 1,019.70 | 0.1K |
| 09:20 | 1,018.80 | 1,018.80 | 1,014.50 | 1,014.50 | 0.2K |
| 09:21 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 0.1K |
| 09:23 | 1,000.15 | 1,000.15 | 1,000.15 | 1,000.15 | 0.1K |
| 09:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 09:26 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.1K |
| 09:29 | 1,010.15 | 1,010.15 | 1,010.10 | 1,010.10 | 0.2K |
| 09:30 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.1K |
| 09:36 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.1K |
| 09:37 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.2K |
| 09:41 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.1K |
| 09:42 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.1K |
| 09:48 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.1K |
| 09:51 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:58 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.1K |
| 09:59 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.1K |
| 10:00 | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 0.1K |
| 10:15 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.2K |
| 10:20 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.3K |
| 10:21 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.1K |
| 10:43 | 1,012.85 | 1,012.85 | 1,012.85 | 1,012.85 | 0.2K |
| 10:44 | 1,011.00 | 1,011.00 | 1,010.25 | 1,010.25 | 0.2K |
| 10:46 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 10:48 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 1.2K |
| 10:52 | 1,012.05 | 1,012.05 | 1,012.05 | 1,012.05 | 0.1K |
| 10:53 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 0.5K |
| 10:57 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 11:02 | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | 0.1K |
| 11:03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 11:05 | 1,014.90 | 1,015.00 | 1,014.90 | 1,015.00 | 0.3K |
| 11:08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:26 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.1K |
| 11:47 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 0.1K |
| 11:48 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:09 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0.1K |
| 12:10 | 1,013.20 | 1,013.20 | 1,013.00 | 1,013.00 | 0.3K |
| 12:14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:28 | 1,016.00 | 1,016.95 | 1,016.00 | 1,016.95 | 0.2K |
| 12:33 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 12:37 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.5K |
| 12:43 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.1K |
| 12:44 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 0.1K |
| 12:48 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.7K |
| 12:51 | 1,010.10 | 1,010.10 | 1,010.00 | 1,010.00 | 0.8K |
| 12:54 | 1,005.10 | 1,005.10 | 1,005.10 | 1,005.10 | 0.1K |
| 13:05 | 1,005.15 | 1,010.00 | 1,005.15 | 1,010.00 | 0.2K |
| 13:09 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.1K |
| 13:13 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:26 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:28 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 13:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:35 | 1,005.15 | 1,005.15 | 1,005.15 | 1,005.15 | 0.3K |
| 13:36 | 1,005.15 | 1,005.15 | 1,005.15 | 1,005.15 | 0.1K |
| 13:38 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:43 | 1,005.10 | 1,005.10 | 1,005.10 | 1,005.10 | 0.1K |
| 13:44 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 13:48 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 13:51 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:56 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.7K |
| 14:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 14:22 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 14:23 | 999.80 | 999.80 | 999.80 | 999.80 | 0.1K |
| 14:25 | 999.80 | 999.80 | 999.80 | 999.80 | 0.1K |
| 14:26 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.4K |
| 14:28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:32 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:33 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 14:35 | 998.10 | 998.10 | 998.10 | 998.10 | 0.1K |
| 14:38 | 998.80 | 998.80 | 998.80 | 998.80 | 0.1K |
| 14:41 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:43 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:49 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 14:53 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:56 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:58 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:16 | 997.20 | 997.20 | 997.20 | 997.20 | 0.1K |
| 15:19 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:23 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 15:24 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 15:26 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 15:27 | 997.05 | 997.05 | 997.05 | 997.05 | 0.1K |
| 15:29 | 999.00 | 999.05 | 999.00 | 999.05 | 0.2K |