Kotyark Industries Ltd (KOTY)

KOTY
🏛️ インド →
301.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 1,020.10 1,020.10 1,020.10 1,020.10 0.2K
09:20 1,020.10 1,020.10 1,020.10 1,020.10 0.1K
09:24 1,019.00 1,020.00 1,015.00 1,020.00 0.3K
09:34 1,013.00 1,013.00 1,013.00 1,013.00 0.3K
09:35 1,010.00 1,010.00 999.00 1,000.00 1.5K
09:36 998.95 999.95 995.00 995.00 0.4K
09:37 996.05 996.05 996.05 996.05 0.3K
09:39 1,000.00 1,000.00 999.95 1,000.00 1.4K
09:40 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
09:42 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
09:43 1,007.00 1,007.00 1,007.00 1,007.00 0.3K
09:44 1,007.00 1,009.90 1,007.00 1,009.90 0.8K
09:45 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
09:47 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
09:50 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:53 1,009.05 1,009.05 1,009.05 1,009.05 0.2K
09:54 1,009.05 1,009.95 1,009.05 1,009.95 0.2K
09:58 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
09:59 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
10:01 1,009.95 1,009.95 1,009.95 1,009.95 0.3K
10:02 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
10:06 1,009.95 1,009.95 1,009.95 1,009.95 0.3K
10:08 1,008.00 1,008.00 1,005.00 1,005.00 0.7K
10:09 1,005.00 1,005.00 1,005.00 1,005.00 0.3K
10:12 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:15 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:20 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:25 1,007.85 1,007.85 1,007.85 1,007.85 0.1K
10:31 1,001.00 1,001.00 1,001.00 1,001.00 1.1K
10:32 1,000.95 1,000.95 1,000.95 1,000.95 0.3K
10:33 1,000.10 1,000.10 1,000.05 1,000.05 0.7K
10:34 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
10:37 1,000.00 1,000.00 995.00 995.00 1.2K
10:40 998.95 998.95 998.95 998.95 0.1K
10:41 997.00 997.00 997.00 997.00 0.1K
10:44 996.00 1,000.00 996.00 1,000.00 0.3K
10:51 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
10:55 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:56 1,000.00 1,000.95 1,000.00 1,000.95 0.3K
10:59 998.00 998.00 995.00 995.00 0.4K
11:01 1,000.90 1,000.90 1,000.90 1,000.90 0.2K
11:10 1,000.90 1,000.90 1,000.90 1,000.90 0.1K
11:12 1,000.95 1,000.95 1,000.95 1,000.95 0.2K
11:18 1,000.95 1,000.95 1,000.95 1,000.95 0.1K
11:20 1,000.95 1,001.00 1,000.95 1,001.00 0.3K
11:21 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
11:24 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:25 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
11:28 1,001.00 1,001.00 998.00 998.00 0.2K
11:29 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:30 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:31 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
11:32 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:37 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:39 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:42 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:45 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:46 996.25 996.25 996.25 996.25 0.2K
11:47 996.50 996.50 996.50 996.50 0.1K
11:50 996.05 996.05 996.05 996.05 0.5K
11:54 996.05 996.05 996.05 996.05 0.1K
11:57 996.00 996.00 996.00 996.00 0.1K
12:01 996.50 996.50 996.50 996.50 0.1K
12:07 1,000.95 1,001.00 1,000.95 1,001.00 0.2K
12:09 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:10 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
12:13 1,006.00 1,008.95 1,006.00 1,008.95 0.2K
12:14 1,008.95 1,008.95 1,008.95 1,008.95 0.1K
12:16 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:17 1,010.10 1,012.75 1,010.10 1,012.75 0.3K
12:21 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
12:22 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
12:24 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:26 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:30 1,013.30 1,013.30 1,013.30 1,013.30 0.1K
12:34 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
12:35 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
12:38 1,014.95 1,014.95 1,010.00 1,010.00 0.2K
12:44 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:50 1,003.00 1,003.00 1,003.00 1,003.00 0.3K
13:03 1,013.40 1,013.40 1,013.40 1,013.40 0.1K
13:18 1,006.50 1,006.50 1,003.00 1,005.00 0.6K
13:21 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
13:26 1,005.00 1,005.00 1,005.00 1,005.00 0.4K
13:30 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
13:43 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
13:57 1,001.05 1,001.05 1,001.05 1,001.05 0.3K
14:12 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:13 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:25 1,004.00 1,004.00 1,003.05 1,003.05 0.3K
14:30 1,003.30 1,003.30 1,003.00 1,003.00 0.3K
14:32 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:38 1,004.35 1,004.35 1,004.30 1,004.30 0.2K
14:42 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
14:43 1,005.55 1,005.55 1,005.55 1,005.55 0.1K
14:46 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
14:47 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:48 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
14:59 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
15:01 1,009.90 1,009.90 1,009.90 1,009.90 0.2K
15:09 1,005.05 1,005.05 1,005.05 1,005.05 0.1K
15:11 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
15:20 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
15:23 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:25 1,004.00 1,004.00 1,000.10 1,000.10 0.6K
15:26 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
15:27 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
15:28 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
15:29 1,001.95 1,005.00 1,001.95 1,003.70 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし