301.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 0.2K |
| 09:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:28 | 1,027.25 | 1,027.25 | 1,027.10 | 1,027.10 | 0.2K |
| 09:29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:49 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | 0.4K |
| 09:57 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.1K |
| 09:58 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:03 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:12 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:18 | 1,038.70 | 1,038.70 | 1,038.70 | 1,038.70 | 0.1K |
| 10:28 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.1K |
| 10:33 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.1K |
| 10:36 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.6K |
| 10:41 | 1,030.25 | 1,030.25 | 1,030.25 | 1,030.25 | 0.7K |
| 10:48 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:49 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:00 | 1,036.40 | 1,036.45 | 1,036.40 | 1,036.45 | 0.7K |
| 11:02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 11:06 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.3K |
| 11:10 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.4K |
| 11:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
| 11:22 | 1,037.95 | 1,038.00 | 1,037.95 | 1,038.00 | 0.6K |
| 11:23 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:24 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.2K |
| 11:27 | 1,038.00 | 1,042.00 | 1,038.00 | 1,042.00 | 1.0K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:31 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.1K |
| 11:32 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.1K |
| 11:33 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 0.1K |
| 11:34 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 0.1K |
| 11:37 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 0.5K |
| 11:38 | 1,034.00 | 1,034.00 | 1,028.50 | 1,028.50 | 1.9K |
| 11:53 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:08 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.1K |
| 12:10 | 1,034.35 | 1,034.35 | 1,034.35 | 1,034.35 | 0.1K |
| 12:28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:33 | 1,029.15 | 1,029.15 | 1,029.15 | 1,029.15 | 0.1K |
| 12:57 | 1,033.30 | 1,033.30 | 1,033.30 | 1,033.30 | 0.1K |
| 12:59 | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | 0.1K |
| 13:15 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.1K |
| 13:33 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:40 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 1.1K |
| 13:50 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | 0.2K |
| 13:54 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | 0.1K |
| 14:05 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.1K |
| 14:06 | 1,028.15 | 1,028.15 | 1,027.40 | 1,027.40 | 1.0K |
| 14:07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:14 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:19 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 0.1K |
| 14:35 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.1K |
| 15:07 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:11 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 15:14 | 1,028.40 | 1,028.40 | 1,028.40 | 1,028.40 | 0.1K |
| 15:16 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 15:19 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 15:21 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 15:23 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | 0.2K |
| 15:26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.0K |
| 15:27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:29 | 1,025.30 | 1,025.30 | 1,025.30 | 1,025.30 | 0.1K |