301.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:20 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1.1K |
| 09:21 | 1,064.00 | 1,075.00 | 1,064.00 | 1,073.00 | 0.6K |
| 09:22 | 1,064.00 | 1,064.00 | 1,035.00 | 1,035.00 | 1.3K |
| 09:23 | 1,020.05 | 1,042.20 | 1,020.05 | 1,042.20 | 2.6K |
| 09:25 | 1,043.00 | 1,054.00 | 1,043.00 | 1,054.00 | 0.4K |
| 09:26 | 1,050.10 | 1,050.10 | 1,037.00 | 1,037.00 | 0.3K |
| 09:29 | 1,048.75 | 1,048.75 | 1,045.00 | 1,045.00 | 0.2K |
| 09:30 | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 0.1K |
| 09:31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:39 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 09:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 10:02 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 0.1K |
| 10:05 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 0.1K |
| 10:06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 10:32 | 1,034.95 | 1,035.00 | 1,034.95 | 1,035.00 | 0.2K |
| 10:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:57 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:07 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.1K |
| 11:08 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:11 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:20 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 0.1K |
| 11:22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 11:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 11:51 | 1,034.00 | 1,034.10 | 1,034.00 | 1,034.10 | 0.5K |
| 11:52 | 1,039.45 | 1,039.45 | 1,039.45 | 1,039.45 | 0.1K |
| 11:57 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 0.1K |
| 12:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:01 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 0.1K |
| 12:06 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:07 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:09 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.1K |
| 12:22 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:23 | 1,037.00 | 1,037.95 | 1,037.00 | 1,037.95 | 0.2K |
| 12:25 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.2K |
| 12:45 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.1K |
| 12:46 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.1K |
| 12:47 | 1,038.95 | 1,038.95 | 1,038.95 | 1,038.95 | 0.1K |
| 12:48 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 12:49 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:53 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:54 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:56 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 12:57 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:01 | 1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.2K |
| 13:02 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 0.1K |
| 13:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:14 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 0.1K |
| 13:17 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 0.2K |
| 13:19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:29 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.2K |
| 13:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 13:44 | 1,045.95 | 1,046.00 | 1,045.95 | 1,046.00 | 0.2K |
| 13:46 | 1,040.50 | 1,040.50 | 1,040.25 | 1,040.25 | 0.4K |
| 13:47 | 1,040.25 | 1,040.25 | 1,039.10 | 1,039.10 | 0.3K |
| 13:51 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.2K |
| 13:52 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:06 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.1K |
| 14:07 | 1,046.45 | 1,046.45 | 1,046.45 | 1,046.45 | 0.6K |
| 14:10 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:17 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 0.1K |
| 14:22 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:34 | 1,041.90 | 1,041.90 | 1,041.90 | 1,041.90 | 0.1K |
| 14:43 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 | 0.1K |
| 14:50 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 0.1K |
| 14:54 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:21 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.1K |
| 15:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:28 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.2K |
| 15:29 | 1,036.00 | 1,036.80 | 1,035.25 | 1,036.80 | 0.4K |