1,992.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,912.10 | 1,917.75 | 1,890.05 | 1,908.10 | 2.4M |
| 2023-12-28 | 1,911.00 | 1,926.50 | 1,903.10 | 1,921.35 | 5.0M |
| 2023-12-27 | 1,894.00 | 1,910.00 | 1,883.15 | 1,902.35 | 3.4M |
| 2023-12-26 | 1,867.00 | 1,899.00 | 1,857.15 | 1,886.85 | 4.4M |
| 2023-12-22 | 1,854.70 | 1,879.65 | 1,851.00 | 1,860.50 | 3.3M |
| 2023-12-21 | 1,821.00 | 1,857.45 | 1,805.00 | 1,852.70 | 2.4M |
| 2023-12-20 | 1,852.15 | 1,864.00 | 1,815.30 | 1,826.50 | 4.0M |
| 2023-12-19 | 1,849.85 | 1,854.85 | 1,835.70 | 1,846.55 | 3.1M |
| 2023-12-18 | 1,845.20 | 1,855.90 | 1,840.00 | 1,846.95 | 3.8M |
| 2023-12-15 | 1,865.00 | 1,865.00 | 1,842.75 | 1,850.60 | 3.9M |
| 2023-12-14 | 1,844.00 | 1,865.45 | 1,832.45 | 1,853.85 | 4.9M |
| 2023-12-13 | 1,824.00 | 1,835.75 | 1,813.10 | 1,826.20 | 3.3M |
| 2023-12-12 | 1,848.00 | 1,853.00 | 1,819.05 | 1,824.35 | 3.8M |
| 2023-12-11 | 1,845.00 | 1,861.65 | 1,840.30 | 1,844.05 | 3.2M |
| 2023-12-08 | 1,826.85 | 1,843.00 | 1,820.70 | 1,838.45 | 3.0M |
| 2023-12-07 | 1,825.00 | 1,836.85 | 1,813.40 | 1,826.85 | 2.5M |
| 2023-12-06 | 1,832.05 | 1,839.35 | 1,813.15 | 1,821.40 | 4.7M |
| 2023-12-05 | 1,828.00 | 1,837.00 | 1,808.50 | 1,828.45 | 5.6M |
| 2023-12-04 | 1,770.00 | 1,825.95 | 1,752.65 | 1,818.55 | 4.6M |
| 2023-12-01 | 1,760.00 | 1,766.00 | 1,748.25 | 1,750.50 | 2.0M |
| 2023-11-30 | 1,756.45 | 1,766.00 | 1,745.95 | 1,755.45 | 6.3M |
| 2023-11-29 | 1,748.50 | 1,759.25 | 1,740.20 | 1,753.45 | 3.5M |
| 2023-11-28 | 1,745.00 | 1,748.00 | 1,738.00 | 1,742.25 | 3.3M |
| 2023-11-24 | 1,739.50 | 1,749.50 | 1,733.70 | 1,744.00 | 2.6M |
| 2023-11-23 | 1,740.05 | 1,748.80 | 1,737.00 | 1,739.30 | 2.8M |
| 2023-11-22 | 1,758.00 | 1,763.00 | 1,737.50 | 1,745.65 | 4.5M |
| 2023-11-21 | 1,778.95 | 1,778.95 | 1,760.65 | 1,767.20 | 2.7M |
| 2023-11-20 | 1,756.00 | 1,775.95 | 1,750.10 | 1,770.55 | 1.9M |
| 2023-11-17 | 1,760.00 | 1,784.25 | 1,759.30 | 1,764.60 | 2.7M |
| 2023-11-16 | 1,771.00 | 1,783.40 | 1,765.00 | 1,772.85 | 2.1M |
| 2023-11-15 | 1,761.00 | 1,772.30 | 1,750.15 | 1,769.50 | 3.4M |
| 2023-11-13 | 1,751.00 | 1,752.20 | 1,733.50 | 1,748.20 | 2.9M |
| 2023-11-12 | 1,752.00 | 1,755.70 | 1,747.50 | 1,752.50 | 0.2M |
| 2023-11-10 | 1,734.60 | 1,749.25 | 1,734.60 | 1,745.45 | 1.6M |
| 2023-11-09 | 1,745.90 | 1,756.70 | 1,739.10 | 1,744.95 | 1.9M |
| 2023-11-08 | 1,753.00 | 1,760.95 | 1,740.00 | 1,746.25 | 3.6M |
| 2023-11-07 | 1,735.15 | 1,754.40 | 1,726.10 | 1,751.25 | 3.6M |
| 2023-11-06 | 1,744.00 | 1,747.00 | 1,732.00 | 1,740.20 | 1.2M |
| 2023-11-03 | 1,740.00 | 1,744.25 | 1,730.10 | 1,733.25 | 1.6M |
| 2023-11-02 | 1,735.00 | 1,758.65 | 1,732.10 | 1,737.70 | 2.6M |
| 2023-11-01 | 1,731.00 | 1,735.95 | 1,717.85 | 1,724.40 | 2.5M |
| 2023-10-31 | 1,727.70 | 1,747.00 | 1,716.85 | 1,739.40 | 4.8M |
| 2023-10-30 | 1,702.00 | 1,720.90 | 1,688.40 | 1,717.50 | 1.5M |
| 2023-10-27 | 1,708.00 | 1,708.00 | 1,689.00 | 1,702.70 | 3.0M |
| 2023-10-26 | 1,727.70 | 1,727.70 | 1,689.00 | 1,694.85 | 6.3M |
| 2023-10-25 | 1,749.00 | 1,761.75 | 1,722.00 | 1,728.05 | 3.5M |
| 2023-10-23 | 1,769.00 | 1,769.00 | 1,722.45 | 1,740.75 | 7.5M |
| 2023-10-20 | 1,733.50 | 1,773.20 | 1,732.65 | 1,769.60 | 4.1M |
| 2023-10-19 | 1,742.00 | 1,753.40 | 1,735.60 | 1,738.45 | 2.0M |
| 2023-10-18 | 1,773.00 | 1,775.20 | 1,745.10 | 1,753.40 | 3.1M |
| 2023-10-17 | 1,755.00 | 1,774.80 | 1,750.80 | 1,771.55 | 3.2M |
| 2023-10-16 | 1,761.00 | 1,762.15 | 1,746.45 | 1,749.75 | 1.6M |
| 2023-10-13 | 1,755.00 | 1,769.95 | 1,752.15 | 1,762.00 | 2.1M |
| 2023-10-12 | 1,775.00 | 1,776.90 | 1,761.25 | 1,763.85 | 2.4M |
| 2023-10-11 | 1,760.05 | 1,779.95 | 1,760.05 | 1,771.40 | 3.5M |
| 2023-10-10 | 1,727.50 | 1,768.70 | 1,720.60 | 1,756.10 | 3.4M |
| 2023-10-09 | 1,730.00 | 1,733.80 | 1,717.05 | 1,719.30 | 1.8M |
| 2023-10-06 | 1,735.30 | 1,747.00 | 1,730.20 | 1,743.90 | 2.0M |
| 2023-10-05 | 1,730.00 | 1,747.00 | 1,721.15 | 1,734.25 | 3.0M |
| 2023-10-04 | 1,715.00 | 1,727.00 | 1,709.00 | 1,722.05 | 6.2M |
| 2023-10-03 | 1,730.00 | 1,735.00 | 1,715.45 | 1,727.05 | 5.5M |
| 2023-09-29 | 1,744.00 | 1,744.00 | 1,732.95 | 1,735.70 | 3.6M |
| 2023-09-28 | 1,762.20 | 1,771.90 | 1,729.00 | 1,733.20 | 8.3M |
| 2023-09-27 | 1,764.00 | 1,771.10 | 1,750.00 | 1,765.15 | 3.0M |
| 2023-09-26 | 1,776.10 | 1,781.80 | 1,753.70 | 1,764.10 | 3.7M |
| 2023-09-25 | 1,764.00 | 1,789.30 | 1,756.80 | 1,784.40 | 2.2M |
| 2023-09-22 | 1,758.00 | 1,769.90 | 1,752.15 | 1,756.45 | 3.7M |
| 2023-09-21 | 1,784.00 | 1,790.80 | 1,751.00 | 1,755.70 | 4.8M |
| 2023-09-20 | 1,786.95 | 1,803.45 | 1,775.70 | 1,789.45 | 5.4M |
| 2023-09-18 | 1,811.00 | 1,812.00 | 1,794.00 | 1,798.35 | 4.0M |
| 2023-09-15 | 1,816.20 | 1,823.45 | 1,811.00 | 1,813.90 | 4.1M |
| 2023-09-14 | 1,828.00 | 1,831.75 | 1,814.00 | 1,821.55 | 2.6M |
| 2023-09-13 | 1,800.60 | 1,836.00 | 1,800.60 | 1,824.60 | 5.9M |
| 2023-09-12 | 1,819.00 | 1,819.00 | 1,796.40 | 1,811.20 | 3.4M |
| 2023-09-11 | 1,800.00 | 1,811.50 | 1,795.25 | 1,807.90 | 2.3M |
| 2023-09-08 | 1,797.00 | 1,805.00 | 1,781.55 | 1,793.20 | 2.4M |
| 2023-09-07 | 1,775.00 | 1,792.35 | 1,767.30 | 1,789.00 | 2.2M |
| 2023-09-06 | 1,771.00 | 1,777.00 | 1,760.20 | 1,770.30 | 6.2M |
| 2023-09-05 | 1,765.00 | 1,783.00 | 1,763.10 | 1,771.05 | 4.3M |
| 2023-09-04 | 1,777.40 | 1,789.00 | 1,757.30 | 1,762.20 | 4.7M |
| 2023-09-01 | 1,763.90 | 1,779.60 | 1,754.35 | 1,771.10 | 2.7M |
| 2023-08-31 | 1,774.90 | 1,783.80 | 1,754.30 | 1,758.75 | 8.3M |
| 2023-08-30 | 1,791.00 | 1,792.95 | 1,765.00 | 1,774.90 | 2.6M |
| 2023-08-29 | 1,796.95 | 1,797.55 | 1,779.00 | 1,783.10 | 2.7M |
| 2023-08-28 | 1,778.85 | 1,796.60 | 1,774.65 | 1,790.35 | 2.0M |
| 2023-08-25 | 1,771.20 | 1,789.35 | 1,767.00 | 1,778.85 | 2.0M |
| 2023-08-24 | 1,789.00 | 1,799.00 | 1,776.25 | 1,780.95 | 4.1M |
| 2023-08-23 | 1,769.80 | 1,781.90 | 1,754.00 | 1,780.05 | 3.3M |
| 2023-08-22 | 1,769.00 | 1,772.00 | 1,758.45 | 1,763.10 | 3.3M |
| 2023-08-21 | 1,751.00 | 1,772.60 | 1,748.85 | 1,760.35 | 4.0M |
| 2023-08-18 | 1,757.10 | 1,768.40 | 1,746.50 | 1,750.80 | 4.1M |
| 2023-08-17 | 1,782.00 | 1,787.40 | 1,763.00 | 1,765.70 | 5.1M |
| 2023-08-16 | 1,787.00 | 1,789.85 | 1,777.50 | 1,786.20 | 1.9M |
| 2023-08-14 | 1,789.00 | 1,802.35 | 1,785.00 | 1,794.10 | 3.3M |
| 2023-08-11 | 1,798.00 | 1,800.00 | 1,782.00 | 1,791.45 | 4.3M |
| 2023-08-10 | 1,825.75 | 1,832.40 | 1,796.00 | 1,800.85 | 5.1M |
| 2023-08-09 | 1,834.00 | 1,834.00 | 1,816.75 | 1,831.50 | 2.6M |
| 2023-08-08 | 1,831.50 | 1,842.65 | 1,822.05 | 1,828.00 | 4.1M |
| 2023-08-07 | 1,845.00 | 1,845.00 | 1,826.40 | 1,831.55 | 3.7M |
| 2023-08-04 | 1,829.00 | 1,842.80 | 1,811.15 | 1,838.50 | 5.4M |
| 2023-08-03 | 1,820.10 | 1,833.85 | 1,805.85 | 1,823.25 | 7.0M |
| 2023-08-02 | 1,840.55 | 1,847.90 | 1,818.05 | 1,823.70 | 4.2M |
| 2023-08-01 | 1,850.00 | 1,865.75 | 1,844.40 | 1,850.00 | 4.5M |
| 2023-07-31 | 1,866.00 | 1,875.00 | 1,849.15 | 1,856.55 | 4.0M |
| 2023-07-28 | 1,869.60 | 1,885.80 | 1,861.10 | 1,876.85 | 2.3M |
| 2023-07-27 | 1,889.00 | 1,902.60 | 1,862.55 | 1,873.75 | 6.3M |
| 2023-07-26 | 1,880.00 | 1,897.90 | 1,875.65 | 1,895.30 | 2.5M |
| 2023-07-25 | 1,901.00 | 1,902.00 | 1,856.45 | 1,875.50 | 7.9M |
| 2023-07-24 | 1,950.00 | 1,950.00 | 1,888.20 | 1,897.25 | 7.0M |
| 2023-07-21 | 1,951.90 | 1,987.75 | 1,950.60 | 1,970.20 | 3.8M |
| 2023-07-20 | 1,901.00 | 1,962.40 | 1,892.90 | 1,956.90 | 9.3M |
| 2023-07-19 | 1,894.80 | 1,915.00 | 1,891.55 | 1,906.60 | 3.4M |
| 2023-07-18 | 1,895.35 | 1,908.00 | 1,879.35 | 1,890.85 | 5.8M |
| 2023-07-17 | 1,871.20 | 1,899.45 | 1,866.65 | 1,897.05 | 3.3M |
| 2023-07-14 | 1,870.10 | 1,887.35 | 1,860.00 | 1,869.00 | 7.1M |
| 2023-07-13 | 1,889.00 | 1,901.60 | 1,866.45 | 1,869.70 | 5.3M |
| 2023-07-12 | 1,874.90 | 1,890.90 | 1,867.90 | 1,878.10 | 4.4M |
| 2023-07-11 | 1,874.00 | 1,893.80 | 1,863.30 | 1,866.60 | 4.1M |
| 2023-07-10 | 1,853.00 | 1,874.35 | 1,845.00 | 1,866.90 | 3.4M |
| 2023-07-07 | 1,872.00 | 1,874.40 | 1,850.50 | 1,853.50 | 2.1M |
| 2023-07-06 | 1,860.00 | 1,882.85 | 1,859.05 | 1,877.30 | 3.7M |
| 2023-07-05 | 1,862.80 | 1,867.80 | 1,853.15 | 1,864.85 | 3.1M |
| 2023-07-04 | 1,850.00 | 1,868.35 | 1,836.05 | 1,861.70 | 6.6M |
| 2023-07-03 | 1,856.00 | 1,859.00 | 1,838.00 | 1,843.95 | 3.2M |
| 2023-06-30 | 1,847.90 | 1,850.55 | 1,832.95 | 1,846.55 | 3.9M |
| 2023-06-28 | 1,846.00 | 1,848.10 | 1,829.40 | 1,840.55 | 5.3M |
| 2023-06-27 | 1,827.70 | 1,847.00 | 1,820.65 | 1,844.70 | 2.1M |
| 2023-06-26 | 1,831.95 | 1,831.95 | 1,819.90 | 1,822.95 | 2.2M |
| 2023-06-23 | 1,833.00 | 1,845.55 | 1,823.90 | 1,828.55 | 2.6M |
| 2023-06-22 | 1,845.55 | 1,847.30 | 1,830.40 | 1,836.10 | 3.4M |
| 2023-06-21 | 1,847.05 | 1,849.75 | 1,836.10 | 1,845.55 | 2.4M |
| 2023-06-20 | 1,820.00 | 1,847.00 | 1,815.30 | 1,844.00 | 4.6M |
| 2023-06-19 | 1,863.85 | 1,868.45 | 1,818.00 | 1,824.55 | 7.6M |
| 2023-06-16 | 1,836.95 | 1,861.65 | 1,833.00 | 1,857.40 | 3.2M |
| 2023-06-15 | 1,867.95 | 1,869.00 | 1,828.70 | 1,833.50 | 4.8M |
| 2023-06-14 | 1,855.95 | 1,867.95 | 1,846.40 | 1,864.65 | 5.6M |
| 2023-06-13 | 1,875.35 | 1,883.00 | 1,852.00 | 1,855.95 | 9.6M |
| 2023-06-12 | 1,874.85 | 1,884.00 | 1,864.45 | 1,879.45 | 2.8M |
| 2023-06-09 | 1,862.00 | 1,897.70 | 1,860.70 | 1,872.00 | 14.2M |
| 2023-06-08 | 1,936.90 | 1,936.90 | 1,879.55 | 1,886.50 | 5.5M |
| 2023-06-07 | 1,972.00 | 1,972.00 | 1,936.00 | 1,939.40 | 3.1M |
| 2023-06-06 | 1,934.90 | 1,966.40 | 1,930.15 | 1,959.05 | 4.1M |
| 2023-06-05 | 1,945.00 | 1,951.50 | 1,922.25 | 1,924.90 | 2.4M |
| 2023-06-02 | 1,944.95 | 1,951.35 | 1,928.00 | 1,938.75 | 3.6M |
| 2023-06-01 | 1,968.00 | 1,979.15 | 1,925.00 | 1,930.05 | 6.0M |
| 2023-05-31 | 1,984.95 | 2,064.40 | 1,953.90 | 2,014.35 | 88.6M |
| 2023-05-30 | 1,957.85 | 1,979.10 | 1,952.35 | 1,974.70 | 7.4M |
| 2023-05-29 | 1,963.10 | 1,973.30 | 1,948.25 | 1,953.20 | 3.8M |
| 2023-05-26 | 1,949.95 | 1,949.95 | 1,923.50 | 1,945.05 | 3.3M |
| 2023-05-25 | 1,918.00 | 1,933.55 | 1,907.55 | 1,929.95 | 6.0M |
| 2023-05-24 | 1,921.95 | 1,940.00 | 1,897.40 | 1,910.35 | 3.6M |
| 2023-05-23 | 1,940.20 | 1,940.20 | 1,915.00 | 1,921.50 | 4.3M |
| 2023-05-22 | 1,945.00 | 1,952.50 | 1,923.65 | 1,940.20 | 3.4M |
| 2023-05-19 | 1,930.00 | 1,946.85 | 1,923.50 | 1,941.65 | 3.9M |
| 2023-05-18 | 1,924.00 | 1,933.65 | 1,911.20 | 1,927.40 | 4.1M |
| 2023-05-17 | 1,949.80 | 1,950.90 | 1,895.55 | 1,909.15 | 5.5M |
| 2023-05-16 | 1,978.00 | 1,978.00 | 1,938.00 | 1,947.05 | 4.6M |
| 2023-05-15 | 1,957.05 | 1,977.00 | 1,952.40 | 1,973.00 | 3.0M |
| 2023-05-12 | 1,954.00 | 1,968.00 | 1,943.65 | 1,960.60 | 3.2M |
| 2023-05-11 | 1,970.00 | 1,980.00 | 1,951.85 | 1,957.95 | 4.4M |
| 2023-05-10 | 1,960.00 | 1,964.00 | 1,931.65 | 1,958.70 | 3.9M |
| 2023-05-09 | 1,964.85 | 1,970.00 | 1,948.15 | 1,954.30 | 3.6M |
| 2023-05-08 | 1,935.90 | 1,968.50 | 1,921.00 | 1,958.85 | 3.9M |
| 2023-05-05 | 1,952.15 | 1,974.00 | 1,915.50 | 1,928.70 | 3.5M |
| 2023-05-04 | 1,929.95 | 1,951.10 | 1,921.75 | 1,947.60 | 3.5M |
| 2023-05-03 | 1,919.00 | 1,933.85 | 1,912.70 | 1,930.95 | 3.4M |
| 2023-05-02 | 1,918.00 | 1,937.45 | 1,890.00 | 1,921.15 | 4.6M |
| 2023-04-28 | 1,906.00 | 1,943.30 | 1,896.10 | 1,938.05 | 4.4M |
| 2023-04-27 | 1,876.90 | 1,913.00 | 1,876.85 | 1,908.60 | 5.1M |
| 2023-04-26 | 1,877.50 | 1,894.40 | 1,863.35 | 1,878.60 | 3.2M |
| 2023-04-25 | 1,902.00 | 1,907.00 | 1,877.00 | 1,889.30 | 4.7M |
| 2023-04-24 | 1,890.20 | 1,902.00 | 1,877.55 | 1,897.25 | 2.0M |
| 2023-04-21 | 1,882.00 | 1,903.65 | 1,877.15 | 1,893.65 | 1.7M |
| 2023-04-20 | 1,884.30 | 1,903.40 | 1,872.05 | 1,884.00 | 2.3M |
| 2023-04-19 | 1,888.30 | 1,888.35 | 1,876.15 | 1,884.90 | 1.9M |
| 2023-04-18 | 1,900.95 | 1,904.60 | 1,885.90 | 1,888.30 | 3.0M |
| 2023-04-17 | 1,888.95 | 1,913.80 | 1,826.10 | 1,895.15 | 10.4M |
| 2023-04-13 | 1,838.00 | 1,874.30 | 1,831.00 | 1,869.50 | 2.9M |
| 2023-04-12 | 1,842.00 | 1,850.95 | 1,831.50 | 1,844.05 | 3.4M |
| 2023-04-11 | 1,847.20 | 1,859.00 | 1,826.00 | 1,846.50 | 9.3M |
| 2023-04-10 | 1,757.15 | 1,768.00 | 1,749.65 | 1,759.30 | 1.3M |
| 2023-04-06 | 1,750.00 | 1,761.45 | 1,739.35 | 1,757.10 | 1.6M |
| 2023-04-05 | 1,745.00 | 1,759.70 | 1,739.05 | 1,751.90 | 2.5M |
| 2023-04-03 | 1,734.00 | 1,752.20 | 1,733.20 | 1,745.70 | 2.4M |
| 2023-03-31 | 1,725.50 | 1,740.65 | 1,721.00 | 1,732.85 | 3.6M |
| 2023-03-29 | 1,700.10 | 1,727.00 | 1,695.00 | 1,721.05 | 2.8M |
| 2023-03-28 | 1,708.95 | 1,709.80 | 1,685.45 | 1,698.90 | 2.4M |
| 2023-03-27 | 1,700.65 | 1,712.85 | 1,693.10 | 1,705.20 | 2.8M |
| 2023-03-24 | 1,676.05 | 1,708.95 | 1,675.00 | 1,692.15 | 5.5M |
| 2023-03-23 | 1,699.15 | 1,700.00 | 1,675.00 | 1,679.70 | 5.6M |
| 2023-03-22 | 1,710.00 | 1,713.20 | 1,692.10 | 1,705.15 | 3.3M |
| 2023-03-21 | 1,707.55 | 1,711.95 | 1,692.00 | 1,706.85 | 1.8M |
| 2023-03-20 | 1,687.00 | 1,702.95 | 1,681.05 | 1,699.65 | 4.5M |
| 2023-03-17 | 1,679.60 | 1,706.20 | 1,671.15 | 1,693.10 | 8.9M |
| 2023-03-16 | 1,670.00 | 1,678.85 | 1,648.20 | 1,663.55 | 3.6M |
| 2023-03-15 | 1,668.00 | 1,688.00 | 1,661.60 | 1,665.95 | 4.7M |
| 2023-03-14 | 1,673.00 | 1,677.55 | 1,643.50 | 1,648.25 | 14.1M |
| 2023-03-13 | 1,699.00 | 1,723.30 | 1,666.20 | 1,673.90 | 9.0M |
| 2023-03-10 | 1,707.00 | 1,713.50 | 1,692.00 | 1,699.30 | 4.9M |
| 2023-03-09 | 1,739.30 | 1,744.55 | 1,713.70 | 1,716.70 | 6.9M |
| 2023-03-08 | 1,736.00 | 1,744.30 | 1,726.85 | 1,740.20 | 5.2M |
| 2023-03-06 | 1,756.30 | 1,764.60 | 1,741.45 | 1,751.00 | 5.2M |
| 2023-03-03 | 1,732.00 | 1,765.00 | 1,719.90 | 1,751.00 | 3.6M |
| 2023-03-02 | 1,735.60 | 1,746.35 | 1,718.00 | 1,721.70 | 4.1M |
| 2023-03-01 | 1,729.25 | 1,750.60 | 1,726.00 | 1,744.90 | 5.6M |
| 2023-02-28 | 1,725.95 | 1,741.40 | 1,721.65 | 1,729.25 | 4.4M |
| 2023-02-27 | 1,698.30 | 1,729.80 | 1,690.80 | 1,725.95 | 2.3M |
| 2023-02-24 | 1,713.00 | 1,724.25 | 1,694.00 | 1,697.30 | 2.1M |
| 2023-02-23 | 1,707.40 | 1,713.75 | 1,687.75 | 1,707.15 | 2.8M |
| 2023-02-22 | 1,723.95 | 1,726.10 | 1,698.00 | 1,700.55 | 3.5M |
| 2023-02-21 | 1,745.00 | 1,745.00 | 1,725.05 | 1,730.20 | 2.9M |
| 2023-02-20 | 1,768.05 | 1,768.05 | 1,730.10 | 1,737.30 | 3.2M |
| 2023-02-17 | 1,783.10 | 1,791.40 | 1,751.05 | 1,759.25 | 2.6M |
| 2023-02-16 | 1,794.00 | 1,803.90 | 1,783.55 | 1,787.95 | 2.3M |
| 2023-02-15 | 1,768.45 | 1,790.00 | 1,760.25 | 1,785.50 | 2.4M |
| 2023-02-14 | 1,770.00 | 1,777.00 | 1,763.75 | 1,770.35 | 1.6M |
| 2023-02-13 | 1,775.10 | 1,784.45 | 1,761.65 | 1,773.80 | 2.4M |
| 2023-02-10 | 1,767.90 | 1,778.65 | 1,765.00 | 1,772.05 | 1.4M |
| 2023-02-09 | 1,767.95 | 1,775.20 | 1,747.95 | 1,770.90 | 2.2M |
| 2023-02-08 | 1,778.80 | 1,780.00 | 1,761.10 | 1,765.50 | 1.4M |
| 2023-02-07 | 1,752.20 | 1,780.00 | 1,747.05 | 1,775.40 | 3.6M |
| 2023-02-06 | 1,775.00 | 1,778.25 | 1,740.00 | 1,747.00 | 3.0M |
| 2023-02-03 | 1,770.60 | 1,783.70 | 1,745.20 | 1,780.30 | 2.7M |
| 2023-02-02 | 1,720.00 | 1,768.00 | 1,720.00 | 1,761.75 | 4.2M |
| 2023-02-01 | 1,745.00 | 1,784.00 | 1,720.75 | 1,744.70 | 3.7M |
| 2023-01-31 | 1,730.50 | 1,738.60 | 1,713.05 | 1,731.00 | 4.4M |
| 2023-01-30 | 1,713.10 | 1,730.60 | 1,683.85 | 1,726.25 | 4.9M |
| 2023-01-27 | 1,752.10 | 1,752.10 | 1,704.00 | 1,713.10 | 7.5M |
| 2023-01-25 | 1,757.00 | 1,760.40 | 1,733.00 | 1,749.80 | 4.3M |
| 2023-01-24 | 1,792.70 | 1,792.70 | 1,748.75 | 1,760.25 | 4.2M |
| 2023-01-23 | 1,790.00 | 1,799.65 | 1,770.00 | 1,783.75 | 7.8M |
| 2023-01-20 | 1,778.90 | 1,778.90 | 1,757.00 | 1,762.90 | 4.3M |
| 2023-01-19 | 1,803.50 | 1,803.50 | 1,765.00 | 1,767.30 | 4.4M |
| 2023-01-18 | 1,802.95 | 1,827.00 | 1,796.00 | 1,799.10 | 2.8M |
| 2023-01-17 | 1,780.00 | 1,801.95 | 1,776.60 | 1,797.65 | 2.1M |
| 2023-01-16 | 1,787.00 | 1,799.00 | 1,780.00 | 1,784.80 | 2.1M |
| 2023-01-13 | 1,779.50 | 1,787.30 | 1,759.00 | 1,780.30 | 4.0M |
| 2023-01-12 | 1,807.00 | 1,807.00 | 1,772.40 | 1,779.50 | 3.5M |
| 2023-01-11 | 1,800.00 | 1,804.15 | 1,784.10 | 1,801.85 | 1.6M |
| 2023-01-10 | 1,808.55 | 1,816.00 | 1,788.90 | 1,795.55 | 1.5M |
| 2023-01-09 | 1,801.00 | 1,816.00 | 1,789.00 | 1,811.90 | 3.4M |
| 2023-01-06 | 1,826.00 | 1,826.00 | 1,770.65 | 1,786.80 | 3.8M |
| 2023-01-05 | 1,820.00 | 1,832.80 | 1,806.15 | 1,820.30 | 1.7M |
| 2023-01-04 | 1,834.90 | 1,834.90 | 1,813.95 | 1,820.75 | 1.7M |
| 2023-01-03 | 1,822.25 | 1,836.50 | 1,821.00 | 1,832.85 | 1.7M |
| 2023-01-02 | 1,827.80 | 1,833.00 | 1,816.45 | 1,825.05 | 1.1M |