KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,746.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,758.10 1,758.33 1,756.87 1,756.87 0.0K
09:01 1,756.87 1,756.90 1,755.70 1,756.74 0.0K
09:02 1,756.81 1,756.92 1,756.20 1,756.32 0.0K
09:03 1,756.13 1,756.67 1,756.06 1,756.28 0.0K
09:04 1,756.42 1,756.72 1,756.38 1,756.70 0.0K
09:05 1,756.30 1,756.65 1,756.19 1,756.42 0.0K
09:06 1,756.42 1,756.42 1,755.35 1,755.35 0.0K
09:07 1,755.11 1,755.86 1,755.11 1,755.61 0.0K
09:08 1,755.75 1,755.75 1,754.79 1,754.79 0.0K
09:09 1,754.96 1,755.89 1,754.96 1,755.89 0.0K
09:10 1,755.60 1,755.88 1,755.38 1,755.77 0.0K
09:11 1,755.75 1,756.09 1,755.63 1,755.91 0.0K
09:12 1,755.98 1,756.99 1,755.82 1,756.49 0.0K
09:13 1,756.83 1,757.34 1,756.65 1,757.15 0.0K
09:14 1,756.99 1,757.78 1,756.99 1,757.29 0.0K
09:15 1,757.36 1,757.45 1,756.74 1,756.74 0.0K
09:16 1,756.79 1,756.79 1,756.14 1,756.37 0.0K
09:17 1,756.62 1,756.62 1,755.96 1,756.02 0.0K
09:18 1,756.07 1,756.24 1,755.82 1,755.99 0.0K
09:19 1,756.10 1,756.17 1,755.43 1,755.43 0.0K
09:20 1,755.42 1,756.00 1,755.35 1,755.46 0.0K
09:21 1,755.59 1,755.88 1,755.49 1,755.71 0.0K
09:22 1,755.79 1,755.84 1,755.29 1,755.45 0.0K
09:23 1,755.39 1,755.47 1,755.10 1,755.22 0.0K
09:24 1,755.10 1,755.29 1,754.51 1,754.53 0.0K
09:25 1,754.66 1,754.76 1,754.18 1,754.41 0.0K
09:26 1,754.37 1,754.41 1,753.55 1,753.74 0.0K
09:27 1,753.60 1,753.77 1,753.16 1,753.17 0.0K
09:28 1,753.30 1,753.58 1,753.05 1,753.24 0.0K
09:29 1,753.16 1,753.73 1,753.16 1,753.55 0.0K
09:30 1,753.67 1,753.84 1,753.41 1,753.66 0.0K
09:31 1,753.62 1,754.04 1,753.56 1,754.04 0.0K
09:32 1,753.91 1,754.09 1,753.20 1,753.20 0.0K
09:33 1,752.98 1,753.21 1,752.77 1,752.81 0.0K
09:34 1,752.74 1,752.75 1,751.87 1,752.15 0.0K
09:35 1,751.85 1,752.39 1,751.61 1,751.64 0.0K
09:36 1,751.75 1,751.93 1,751.15 1,751.29 0.0K
09:37 1,751.23 1,751.43 1,750.61 1,750.76 0.0K
09:38 1,750.87 1,750.87 1,750.01 1,750.12 0.0K
09:39 1,750.30 1,750.80 1,750.30 1,750.63 0.0K
09:40 1,750.65 1,750.94 1,750.47 1,750.94 0.0K
09:41 1,750.65 1,751.72 1,750.65 1,751.36 0.0K
09:42 1,751.41 1,751.87 1,751.39 1,751.87 0.0K
09:43 1,751.93 1,752.15 1,751.76 1,752.03 0.0K
09:44 1,752.22 1,752.45 1,752.07 1,752.15 0.0K
09:45 1,752.29 1,752.73 1,752.22 1,752.36 0.0K
09:46 1,752.54 1,753.20 1,752.49 1,753.12 0.0K
09:47 1,753.06 1,753.31 1,752.74 1,753.14 0.0K
09:48 1,753.16 1,753.24 1,752.94 1,753.24 0.0K
09:49 1,753.20 1,753.30 1,752.87 1,753.14 0.0K
09:50 1,753.03 1,753.42 1,752.91 1,753.03 0.0K
09:51 1,753.02 1,753.07 1,752.70 1,752.92 0.0K
09:52 1,752.91 1,753.41 1,752.91 1,753.09 0.0K
09:53 1,753.45 1,753.48 1,753.05 1,753.30 0.0K
09:54 1,753.37 1,753.70 1,753.27 1,753.69 0.0K
09:55 1,753.63 1,753.86 1,753.47 1,753.65 0.0K
09:56 1,753.62 1,753.84 1,753.41 1,753.72 0.0K
09:57 1,753.66 1,753.66 1,752.91 1,752.91 0.0K
09:58 1,752.96 1,753.05 1,752.59 1,752.92 0.0K
09:59 1,752.89 1,752.89 1,752.50 1,752.61 0.0K
10:00 1,752.70 1,752.74 1,752.18 1,752.41 0.0K
10:01 1,752.45 1,752.45 1,751.53 1,751.68 0.0K
10:02 1,751.69 1,751.76 1,750.72 1,750.84 0.0K
10:03 1,750.73 1,751.34 1,750.63 1,751.29 0.0K
10:04 1,751.30 1,751.50 1,751.08 1,751.41 0.0K
10:05 1,751.36 1,751.50 1,751.15 1,751.44 0.0K
10:06 1,751.50 1,751.54 1,751.22 1,751.43 0.0K
10:07 1,751.47 1,751.47 1,750.75 1,750.80 0.0K
10:08 1,750.56 1,750.98 1,750.56 1,750.95 0.0K
10:09 1,750.90 1,751.46 1,750.90 1,751.18 0.0K
10:10 1,751.25 1,751.53 1,751.09 1,751.39 0.0K
10:11 1,751.54 1,751.67 1,751.26 1,751.65 0.0K
10:12 1,751.62 1,752.25 1,751.62 1,752.04 0.0K
10:13 1,752.24 1,752.36 1,752.04 1,752.31 0.0K
10:14 1,752.29 1,753.09 1,752.29 1,753.09 0.0K
10:15 1,752.88 1,753.13 1,752.59 1,752.98 0.0K
10:16 1,752.92 1,753.27 1,752.75 1,753.09 0.0K
10:17 1,753.06 1,753.19 1,752.67 1,752.73 0.0K
10:18 1,752.82 1,752.82 1,751.65 1,751.87 0.0K
10:19 1,751.85 1,752.15 1,751.72 1,751.99 0.0K
10:20 1,751.97 1,752.50 1,751.93 1,752.45 0.0K
10:21 1,752.27 1,752.57 1,752.14 1,752.15 0.0K
10:22 1,752.32 1,752.54 1,752.08 1,752.31 0.0K
10:23 1,752.42 1,752.45 1,752.07 1,752.36 0.0K
10:24 1,752.39 1,752.52 1,752.28 1,752.52 0.0K
10:25 1,752.46 1,752.61 1,752.15 1,752.61 0.0K
10:26 1,752.45 1,752.73 1,752.38 1,752.63 0.0K
10:27 1,752.39 1,752.57 1,751.82 1,751.97 0.0K
10:28 1,751.83 1,752.21 1,751.55 1,751.74 0.0K
10:29 1,751.55 1,751.78 1,751.19 1,751.34 0.0K
10:30 1,751.23 1,751.39 1,751.02 1,751.22 0.0K
10:31 1,751.25 1,751.44 1,750.91 1,751.15 0.0K
10:32 1,751.21 1,751.41 1,750.84 1,751.29 0.0K
10:33 1,751.12 1,751.53 1,751.11 1,751.16 0.0K
10:34 1,751.18 1,751.48 1,751.11 1,751.47 0.0K
10:35 1,751.47 1,751.62 1,751.11 1,751.36 0.0K
10:36 1,751.30 1,751.41 1,751.14 1,751.41 0.0K
10:37 1,751.21 1,751.41 1,751.11 1,751.33 0.0K
10:38 1,751.23 1,751.32 1,750.91 1,751.00 0.0K
10:39 1,750.98 1,751.28 1,750.98 1,751.22 0.0K
10:40 1,751.07 1,751.60 1,751.01 1,751.47 0.0K
10:41 1,751.36 1,751.72 1,751.36 1,751.36 0.0K
10:42 1,751.33 1,751.64 1,751.15 1,751.18 0.0K
10:43 1,751.14 1,751.29 1,750.73 1,751.09 0.0K
10:44 1,750.88 1,751.08 1,750.79 1,750.86 0.0K
10:45 1,750.84 1,751.28 1,750.84 1,751.23 0.0K
10:46 1,751.32 1,751.32 1,750.77 1,750.81 0.0K
10:47 1,750.66 1,750.86 1,750.58 1,750.77 0.0K
10:48 1,750.75 1,750.93 1,750.55 1,750.55 0.0K
10:49 1,750.75 1,750.80 1,750.40 1,750.56 0.0K
10:50 1,750.68 1,750.73 1,749.91 1,749.91 0.0K
10:51 1,749.95 1,750.03 1,749.70 1,749.77 0.0K
10:52 1,750.05 1,750.20 1,749.85 1,750.16 0.0K
10:53 1,749.94 1,750.24 1,749.94 1,750.01 0.0K
10:54 1,750.27 1,750.31 1,749.82 1,749.82 0.0K
10:55 1,750.02 1,750.03 1,749.84 1,750.01 0.0K
10:56 1,750.01 1,750.06 1,749.73 1,750.03 0.0K
10:57 1,749.70 1,750.01 1,749.70 1,749.77 0.0K
10:58 1,749.81 1,749.89 1,749.48 1,749.64 0.0K
10:59 1,749.56 1,749.74 1,749.38 1,749.45 0.0K
11:00 1,749.21 1,749.46 1,748.99 1,749.14 0.0K
11:01 1,748.97 1,749.17 1,748.86 1,748.99 0.0K
11:02 1,748.88 1,749.15 1,748.62 1,748.96 0.0K
11:03 1,748.78 1,748.95 1,748.67 1,748.67 0.0K
11:04 1,748.74 1,748.76 1,748.39 1,748.39 0.0K
11:05 1,748.30 1,748.42 1,748.08 1,748.14 0.0K
11:06 1,748.12 1,749.04 1,748.12 1,749.03 0.0K
11:07 1,749.13 1,749.41 1,748.95 1,749.21 0.0K
11:08 1,749.24 1,749.49 1,749.09 1,749.42 0.0K
11:09 1,749.59 1,749.71 1,749.07 1,749.34 0.0K
11:10 1,749.34 1,749.39 1,748.93 1,749.27 0.0K
11:11 1,749.25 1,749.27 1,748.60 1,748.68 0.0K
11:12 1,748.64 1,749.04 1,748.64 1,748.89 0.0K
11:13 1,749.11 1,749.66 1,748.89 1,749.66 0.0K
11:14 1,749.56 1,749.56 1,748.96 1,749.45 0.0K
11:15 1,749.25 1,749.41 1,748.95 1,749.28 0.0K
11:16 1,749.28 1,749.34 1,748.99 1,749.15 0.0K
11:17 1,749.38 1,749.39 1,749.04 1,749.39 0.0K
11:18 1,749.34 1,749.41 1,749.03 1,749.27 0.0K
11:19 1,749.18 1,749.45 1,749.02 1,749.31 0.0K
11:20 1,749.32 1,749.45 1,749.06 1,749.06 0.0K
11:21 1,749.03 1,749.35 1,748.97 1,749.00 0.0K
11:22 1,749.02 1,749.28 1,748.75 1,748.88 0.0K
11:23 1,748.89 1,749.07 1,748.71 1,748.99 0.0K
11:24 1,748.81 1,749.04 1,748.72 1,748.75 0.0K
11:25 1,748.81 1,748.93 1,748.54 1,748.85 0.0K
11:26 1,748.78 1,748.99 1,748.55 1,748.67 0.0K
11:27 1,748.86 1,748.95 1,748.65 1,748.68 0.0K
11:28 1,748.71 1,749.00 1,748.69 1,748.69 0.0K
11:29 1,748.67 1,749.20 1,748.64 1,749.11 0.0K
11:30 1,749.13 1,749.31 1,748.83 1,749.10 0.0K
11:31 1,748.86 1,749.29 1,748.86 1,749.24 0.0K
11:32 1,749.07 1,749.28 1,748.86 1,748.99 0.0K
11:33 1,749.09 1,749.46 1,749.02 1,749.20 0.0K
11:34 1,749.50 1,749.50 1,749.00 1,749.34 0.0K
11:35 1,749.55 1,749.73 1,749.28 1,749.70 0.0K
11:36 1,749.56 1,749.96 1,749.48 1,749.77 0.0K
11:37 1,749.88 1,750.17 1,749.75 1,749.95 0.0K
11:38 1,749.73 1,750.27 1,749.73 1,750.24 0.0K
11:39 1,750.01 1,750.30 1,749.77 1,749.82 0.0K
11:40 1,749.84 1,749.91 1,749.25 1,749.27 0.0K
11:41 1,749.38 1,749.52 1,749.18 1,749.28 0.0K
11:42 1,749.07 1,749.27 1,748.85 1,749.18 0.0K
11:43 1,749.24 1,749.28 1,748.90 1,749.06 0.0K
11:44 1,749.04 1,749.57 1,749.02 1,749.57 0.0K
11:45 1,749.24 1,749.57 1,749.13 1,749.24 0.0K
11:46 1,749.35 1,749.38 1,748.99 1,749.15 0.0K
11:47 1,749.11 1,749.14 1,748.75 1,748.83 0.0K
11:48 1,748.82 1,749.10 1,748.67 1,748.67 0.0K
11:49 1,748.72 1,748.88 1,747.89 1,748.14 0.0K
11:50 1,748.32 1,748.51 1,748.12 1,748.35 0.0K
11:51 1,748.26 1,748.46 1,748.09 1,748.23 0.0K
11:52 1,748.19 1,748.36 1,747.75 1,747.96 0.0K
11:53 1,747.70 1,748.15 1,747.70 1,747.86 0.0K
11:54 1,747.72 1,748.02 1,747.70 1,747.91 0.0K
11:55 1,747.89 1,747.93 1,747.48 1,747.83 0.0K
11:56 1,747.70 1,747.73 1,747.29 1,747.29 0.0K
11:57 1,747.55 1,747.72 1,747.30 1,747.49 0.0K
11:58 1,747.23 1,747.52 1,747.10 1,747.22 0.0K
11:59 1,747.27 1,747.40 1,747.13 1,747.22 0.0K
12:00 1,747.22 1,747.63 1,747.06 1,747.49 0.0K
12:01 1,747.23 1,747.66 1,747.23 1,747.37 0.0K
12:02 1,747.43 1,747.55 1,747.13 1,747.22 0.0K
12:03 1,747.43 1,747.45 1,747.12 1,747.38 0.0K
12:04 1,747.19 1,747.59 1,747.15 1,747.40 0.0K
12:05 1,747.24 1,747.51 1,747.09 1,747.24 0.0K
12:06 1,747.08 1,747.41 1,747.08 1,747.22 0.0K
12:07 1,747.16 1,747.34 1,746.81 1,746.81 0.0K
12:08 1,746.96 1,747.03 1,746.49 1,746.49 0.0K
12:09 1,746.55 1,746.66 1,746.28 1,746.45 0.0K
12:10 1,746.32 1,746.64 1,746.25 1,746.50 0.0K
12:11 1,746.38 1,747.45 1,746.38 1,747.45 0.0K
12:12 1,747.13 1,747.44 1,746.98 1,747.05 0.0K
12:13 1,747.08 1,747.43 1,746.92 1,747.13 0.0K
12:14 1,746.96 1,747.31 1,746.84 1,747.15 0.0K
12:15 1,746.99 1,747.10 1,746.81 1,746.81 0.0K
12:16 1,746.73 1,747.01 1,746.63 1,746.63 0.0K
12:17 1,746.62 1,747.12 1,746.62 1,746.98 0.0K
12:18 1,746.92 1,747.19 1,746.70 1,746.91 0.0K
12:19 1,746.88 1,747.12 1,746.78 1,746.92 0.0K
12:20 1,746.84 1,747.19 1,746.74 1,746.74 0.0K
12:21 1,746.83 1,746.95 1,746.48 1,746.64 0.0K
12:22 1,746.94 1,746.94 1,746.46 1,746.64 0.0K
12:23 1,746.69 1,746.69 1,746.20 1,746.32 0.0K
12:24 1,746.25 1,746.53 1,746.21 1,746.25 0.0K
12:25 1,746.23 1,746.38 1,745.77 1,745.85 0.0K
12:26 1,745.90 1,746.24 1,745.81 1,746.18 0.0K
12:27 1,746.06 1,746.30 1,745.81 1,745.86 0.0K
12:28 1,746.30 1,746.56 1,746.11 1,746.52 0.0K
12:29 1,746.27 1,746.76 1,746.27 1,746.52 0.0K
12:30 1,746.60 1,746.95 1,746.60 1,746.71 0.0K
12:31 1,746.95 1,747.30 1,746.81 1,747.22 0.0K
12:32 1,747.36 1,747.36 1,746.85 1,746.91 0.0K
12:33 1,746.81 1,747.01 1,746.41 1,746.59 0.0K
12:34 1,746.74 1,746.85 1,746.57 1,746.71 0.0K
12:35 1,746.94 1,747.13 1,746.64 1,746.76 0.0K
12:36 1,746.81 1,747.02 1,746.62 1,746.76 0.0K
12:37 1,746.85 1,746.95 1,746.53 1,746.53 0.0K
12:38 1,746.53 1,746.85 1,746.25 1,746.38 0.0K
12:39 1,746.48 1,746.67 1,746.28 1,746.31 0.0K
12:40 1,746.59 1,746.60 1,746.21 1,746.21 0.0K
12:41 1,746.28 1,746.49 1,746.06 1,746.32 0.0K
12:42 1,746.23 1,746.36 1,746.06 1,746.07 0.0K
12:43 1,746.30 1,746.35 1,745.89 1,746.07 0.0K
12:44 1,745.95 1,746.25 1,745.92 1,745.96 0.0K
12:45 1,745.96 1,746.06 1,745.72 1,745.92 0.0K
12:46 1,745.88 1,746.07 1,745.65 1,746.02 0.0K
12:47 1,745.72 1,745.97 1,745.63 1,745.85 0.0K
12:48 1,745.82 1,745.96 1,745.54 1,745.72 0.0K
12:49 1,745.78 1,745.95 1,745.40 1,745.68 0.0K
12:50 1,745.71 1,745.71 1,745.36 1,745.61 0.0K
12:51 1,745.36 1,745.99 1,745.30 1,745.72 0.0K
12:52 1,745.89 1,746.17 1,745.75 1,745.92 0.0K
12:53 1,745.68 1,746.17 1,745.64 1,746.11 0.0K
12:54 1,746.20 1,746.38 1,745.83 1,746.21 0.0K
12:55 1,746.20 1,746.21 1,745.88 1,746.06 0.0K
12:56 1,746.03 1,746.16 1,745.75 1,745.85 0.0K
12:57 1,746.04 1,746.11 1,745.70 1,746.04 0.0K
12:58 1,745.85 1,745.97 1,745.47 1,745.64 0.0K
12:59 1,745.68 1,745.79 1,745.51 1,745.56 0.0K
13:00 1,745.63 1,745.88 1,744.33 1,744.59 0.0K
13:01 1,744.57 1,744.84 1,744.36 1,744.62 0.0K
13:02 1,744.51 1,744.91 1,744.48 1,744.58 0.0K
13:03 1,744.89 1,744.89 1,744.47 1,744.59 0.0K
13:04 1,744.61 1,744.64 1,744.19 1,744.57 0.0K
13:05 1,744.40 1,744.77 1,744.34 1,744.59 0.0K
13:06 1,744.33 1,744.79 1,744.33 1,744.69 0.0K
13:07 1,744.87 1,744.87 1,744.36 1,744.51 0.0K
13:08 1,744.29 1,744.64 1,744.24 1,744.43 0.0K
13:09 1,744.52 1,745.17 1,744.22 1,744.80 0.0K
13:10 1,745.08 1,745.32 1,744.82 1,745.22 0.0K
13:11 1,745.57 1,745.58 1,745.11 1,745.35 0.0K
13:12 1,745.50 1,745.54 1,745.17 1,745.46 0.0K
13:13 1,745.51 1,745.61 1,745.18 1,745.37 0.0K
13:14 1,745.51 1,745.60 1,745.25 1,745.33 0.0K
13:15 1,745.44 1,745.64 1,745.17 1,745.37 0.0K
13:16 1,745.37 1,745.51 1,745.10 1,745.26 0.0K
13:17 1,745.15 1,745.32 1,744.90 1,744.90 0.0K
13:18 1,744.90 1,745.26 1,744.69 1,744.91 0.0K
13:19 1,745.05 1,745.29 1,744.94 1,745.04 0.0K
13:20 1,745.37 1,745.58 1,745.15 1,745.36 0.0K
13:21 1,745.44 1,745.63 1,745.29 1,745.32 0.0K
13:22 1,745.53 1,745.56 1,745.17 1,745.21 0.0K
13:23 1,745.40 1,745.40 1,744.89 1,744.89 0.0K
13:24 1,744.97 1,745.12 1,744.79 1,744.96 0.0K
13:25 1,744.86 1,745.05 1,744.68 1,744.73 0.0K
13:26 1,744.68 1,744.90 1,744.51 1,744.51 0.0K
13:27 1,744.58 1,744.77 1,744.52 1,744.58 0.0K
13:28 1,744.45 1,744.82 1,744.22 1,744.36 0.0K
13:29 1,744.20 1,744.29 1,743.84 1,744.05 0.0K
13:30 1,743.91 1,743.91 1,743.42 1,743.63 0.0K
13:31 1,743.56 1,743.77 1,743.38 1,743.48 0.0K
13:32 1,743.46 1,743.53 1,743.23 1,743.53 0.0K
13:33 1,743.31 1,743.35 1,743.03 1,743.03 0.0K
13:34 1,743.14 1,743.32 1,743.02 1,743.23 0.0K
13:35 1,743.20 1,744.11 1,743.20 1,744.11 0.0K
13:36 1,743.95 1,744.38 1,743.60 1,744.31 0.0K
13:37 1,744.44 1,744.73 1,744.31 1,744.37 0.0K
13:38 1,744.48 1,744.69 1,744.27 1,744.38 0.0K
13:39 1,744.29 1,744.62 1,744.29 1,744.29 0.0K
13:40 1,744.31 1,744.51 1,744.13 1,744.30 0.0K
13:41 1,744.29 1,744.76 1,744.11 1,744.70 0.0K
13:42 1,744.47 1,744.72 1,744.38 1,744.52 0.0K
13:43 1,744.50 1,744.70 1,744.34 1,744.54 0.0K
13:44 1,744.41 1,744.83 1,744.38 1,744.73 0.0K
13:45 1,744.69 1,745.17 1,744.62 1,744.91 0.0K
13:46 1,744.93 1,745.10 1,744.65 1,744.80 0.0K
13:47 1,744.75 1,745.18 1,744.73 1,744.90 0.0K
13:48 1,744.94 1,745.10 1,744.76 1,744.96 0.0K
13:49 1,744.87 1,745.03 1,744.75 1,745.01 0.0K
13:50 1,744.75 1,745.12 1,744.73 1,745.01 0.0K
13:51 1,745.10 1,745.10 1,744.61 1,744.87 0.0K
13:52 1,744.93 1,744.93 1,744.55 1,744.80 0.0K
13:53 1,744.79 1,744.89 1,744.44 1,744.76 0.0K
13:54 1,744.75 1,744.82 1,744.41 1,744.62 0.0K
13:55 1,744.13 1,744.26 1,743.98 1,744.26 0.0K
13:56 1,744.05 1,744.24 1,743.78 1,743.78 0.0K
13:57 1,744.11 1,744.12 1,743.77 1,744.09 0.0K
13:58 1,743.83 1,743.99 1,743.63 1,743.78 0.0K
13:59 1,743.81 1,743.92 1,743.44 1,743.44 0.0K
14:00 1,743.30 1,743.71 1,743.21 1,743.48 0.0K
14:01 1,743.34 1,743.46 1,743.06 1,743.06 0.0K
14:02 1,743.00 1,743.98 1,743.00 1,743.60 0.0K
14:03 1,743.71 1,743.71 1,743.30 1,743.63 0.0K
14:04 1,743.62 1,743.63 1,743.17 1,743.17 0.0K
14:05 1,743.37 1,743.69 1,743.18 1,743.30 0.0K
14:06 1,743.30 1,743.30 1,742.91 1,742.91 0.0K
14:07 1,743.28 1,743.28 1,742.92 1,743.13 0.0K
14:08 1,742.91 1,743.00 1,742.70 1,742.70 0.0K
14:09 1,742.68 1,742.86 1,742.42 1,742.58 0.0K
14:10 1,742.77 1,743.37 1,742.47 1,743.06 0.0K
14:11 1,743.27 1,743.64 1,743.03 1,743.44 0.0K
14:12 1,743.60 1,744.08 1,743.51 1,744.04 0.0K
14:13 1,743.94 1,744.66 1,743.94 1,744.36 0.0K
14:14 1,744.27 1,744.76 1,744.22 1,744.22 0.0K
14:15 1,744.54 1,744.66 1,744.26 1,744.52 0.0K
14:16 1,744.47 1,744.54 1,744.17 1,744.48 0.0K
14:17 1,744.44 1,744.59 1,744.30 1,744.41 0.0K
14:18 1,744.40 1,744.80 1,744.40 1,744.55 0.0K
14:19 1,744.69 1,745.05 1,744.50 1,744.84 0.0K
14:20 1,744.64 1,744.86 1,744.48 1,744.69 0.0K
14:21 1,744.90 1,745.18 1,744.87 1,744.98 0.0K
14:22 1,745.14 1,745.28 1,744.79 1,745.14 0.0K
14:23 1,744.98 1,745.17 1,744.93 1,745.03 0.0K
14:24 1,745.01 1,745.26 1,744.90 1,745.19 0.0K
14:25 1,745.05 1,745.23 1,745.03 1,745.23 0.0K
14:26 1,745.19 1,745.74 1,745.01 1,745.70 0.0K
14:27 1,745.77 1,745.86 1,745.40 1,745.70 0.0K
14:28 1,745.70 1,745.74 1,745.36 1,745.63 0.0K
14:29 1,745.64 1,745.88 1,745.46 1,745.71 0.0K
14:30 1,745.72 1,746.06 1,745.71 1,746.03 0.0K
14:31 1,745.89 1,746.21 1,745.78 1,746.21 0.0K
14:32 1,746.03 1,746.09 1,745.61 1,745.78 0.0K
14:33 1,745.77 1,746.30 1,745.74 1,746.30 0.0K
14:34 1,746.04 1,746.42 1,746.04 1,746.27 0.0K
14:35 1,746.35 1,746.55 1,746.13 1,746.53 0.0K
14:36 1,746.45 1,746.60 1,745.79 1,746.60 0.0K
14:37 1,746.49 1,746.96 1,746.21 1,746.96 0.0K
14:38 1,746.94 1,746.98 1,746.62 1,746.78 0.0K
14:39 1,746.69 1,747.59 1,746.69 1,747.59 0.0K
14:40 1,747.69 1,747.77 1,747.22 1,747.68 0.0K
14:41 1,747.56 1,747.79 1,747.43 1,747.70 0.0K
14:42 1,747.63 1,747.79 1,747.49 1,747.59 0.0K
14:43 1,747.69 1,748.21 1,747.65 1,748.12 0.0K
14:44 1,748.12 1,748.32 1,747.86 1,748.11 0.0K
14:45 1,748.15 1,748.25 1,747.38 1,747.65 0.0K
14:46 1,747.56 1,747.58 1,747.17 1,747.19 0.0K
14:47 1,747.22 1,747.68 1,747.02 1,747.68 0.0K
14:48 1,747.59 1,748.15 1,747.48 1,747.94 0.0K
14:49 1,747.98 1,748.18 1,747.76 1,747.94 0.0K
14:50 1,747.70 1,747.97 1,747.33 1,747.61 0.0K
14:51 1,747.49 1,747.98 1,747.45 1,747.97 0.0K
14:52 1,747.90 1,747.90 1,747.20 1,747.37 0.0K
14:53 1,747.36 1,747.52 1,746.96 1,746.96 0.0K
14:54 1,747.02 1,747.30 1,746.73 1,746.83 0.0K
14:55 1,746.89 1,747.43 1,746.56 1,747.09 0.0K
14:56 1,747.31 1,747.34 1,746.83 1,746.94 0.0K
14:57 1,747.12 1,747.12 1,746.71 1,746.89 0.0K
14:58 1,746.98 1,747.01 1,746.66 1,746.77 0.0K
14:59 1,747.01 1,747.20 1,746.59 1,746.78 0.0K
15:00 1,746.67 1,747.01 1,746.48 1,746.70 0.0K
15:01 1,746.88 1,746.96 1,746.57 1,746.81 0.0K
15:02 1,746.67 1,746.96 1,746.50 1,746.62 0.0K
15:03 1,746.56 1,746.88 1,746.53 1,746.80 0.0K
15:04 1,746.53 1,747.10 1,746.34 1,747.10 0.0K
15:05 1,746.91 1,747.15 1,746.74 1,747.05 0.0K
15:06 1,746.88 1,747.40 1,746.76 1,747.26 0.0K
15:07 1,747.05 1,747.43 1,747.05 1,747.10 0.0K
15:08 1,747.05 1,747.45 1,746.96 1,747.06 0.0K
15:09 1,747.13 1,747.33 1,746.74 1,746.98 0.0K
15:10 1,746.89 1,747.05 1,746.69 1,747.02 0.0K
15:11 1,746.78 1,747.03 1,746.60 1,746.71 0.0K
15:12 1,746.80 1,746.99 1,746.60 1,746.96 0.0K
15:13 1,746.74 1,746.94 1,746.60 1,746.80 0.0K
15:14 1,746.83 1,747.01 1,746.49 1,746.91 0.0K
15:15 1,746.96 1,747.05 1,746.56 1,746.73 0.0K
15:16 1,746.78 1,747.06 1,746.64 1,746.83 0.0K
15:17 1,746.94 1,747.06 1,746.45 1,746.45 0.0K
15:18 1,746.77 1,746.89 1,746.52 1,746.84 0.0K
15:19 1,746.78 1,746.95 1,746.66 1,746.84 0.0K
15:20 1,746.85 1,746.88 1,746.85 1,746.88 0.0K
15:21 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:22 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:23 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:24 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:25 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:26 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:27 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:28 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:29 1,746.88 1,746.99 1,746.85 1,746.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし