KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,746.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,766.12 1,767.00 1,765.54 1,765.59 0.0K
09:01 1,765.58 1,766.70 1,765.55 1,766.60 0.0K
09:02 1,766.78 1,767.13 1,766.39 1,766.75 0.0K
09:03 1,766.51 1,767.27 1,766.51 1,767.06 0.0K
09:04 1,767.12 1,767.12 1,766.26 1,766.36 0.0K
09:05 1,766.37 1,766.57 1,764.72 1,764.72 0.0K
09:06 1,764.70 1,765.03 1,764.30 1,764.98 0.0K
09:07 1,765.00 1,765.75 1,764.79 1,765.65 0.0K
09:08 1,765.56 1,765.69 1,765.10 1,765.23 0.0K
09:09 1,765.20 1,765.51 1,764.77 1,764.77 0.0K
09:10 1,765.09 1,765.41 1,764.96 1,765.09 0.0K
09:11 1,765.23 1,765.42 1,765.06 1,765.06 0.0K
09:12 1,765.16 1,765.16 1,763.84 1,764.14 0.0K
09:13 1,763.81 1,764.22 1,763.55 1,764.11 0.0K
09:14 1,764.23 1,764.58 1,764.02 1,764.07 0.0K
09:15 1,764.14 1,764.22 1,763.79 1,764.19 0.0K
09:16 1,764.19 1,765.13 1,764.19 1,765.03 0.0K
09:17 1,764.93 1,765.63 1,764.85 1,765.55 0.0K
09:18 1,765.55 1,766.02 1,765.42 1,765.87 0.0K
09:19 1,765.90 1,766.54 1,765.89 1,766.53 0.0K
09:20 1,766.32 1,766.70 1,766.09 1,766.22 0.0K
09:21 1,766.09 1,766.39 1,765.93 1,765.93 0.0K
09:22 1,766.07 1,766.50 1,765.68 1,766.50 0.0K
09:23 1,766.57 1,766.60 1,766.32 1,766.56 0.0K
09:24 1,766.36 1,766.50 1,766.19 1,766.21 0.0K
09:25 1,766.25 1,766.53 1,766.05 1,766.32 0.0K
09:26 1,766.33 1,766.40 1,765.94 1,766.12 0.0K
09:27 1,766.16 1,766.43 1,766.01 1,766.39 0.0K
09:28 1,766.22 1,766.44 1,765.72 1,766.01 0.0K
09:29 1,765.80 1,766.21 1,765.72 1,765.94 0.0K
09:30 1,765.84 1,765.86 1,765.00 1,765.00 0.0K
09:31 1,765.33 1,765.44 1,764.91 1,765.44 0.0K
09:32 1,765.30 1,765.44 1,764.47 1,764.56 0.0K
09:33 1,764.37 1,764.60 1,764.15 1,764.51 0.0K
09:34 1,764.58 1,765.40 1,764.44 1,765.26 0.0K
09:35 1,765.40 1,765.58 1,765.21 1,765.49 0.0K
09:36 1,765.27 1,765.27 1,764.75 1,765.09 0.0K
09:37 1,765.14 1,765.19 1,764.67 1,764.68 0.0K
09:38 1,764.81 1,764.99 1,763.93 1,763.93 0.0K
09:39 1,764.18 1,764.43 1,763.98 1,764.14 0.0K
09:40 1,763.88 1,764.49 1,763.83 1,764.33 0.0K
09:41 1,764.28 1,764.84 1,764.28 1,764.50 0.0K
09:42 1,764.50 1,764.74 1,764.40 1,764.64 0.0K
09:43 1,764.61 1,764.65 1,764.16 1,764.64 0.0K
09:44 1,764.39 1,764.63 1,764.12 1,764.19 0.0K
09:45 1,764.19 1,764.63 1,764.11 1,764.25 0.0K
09:46 1,764.44 1,764.72 1,764.22 1,764.72 0.0K
09:47 1,764.50 1,764.79 1,764.44 1,764.63 0.0K
09:48 1,764.64 1,765.07 1,764.60 1,765.07 0.0K
09:49 1,765.07 1,765.30 1,764.86 1,765.19 0.0K
09:50 1,764.82 1,765.31 1,764.77 1,765.10 0.0K
09:51 1,765.19 1,765.42 1,764.95 1,765.40 0.0K
09:52 1,765.26 1,765.54 1,765.03 1,765.21 0.0K
09:53 1,765.44 1,765.44 1,765.03 1,765.26 0.0K
09:54 1,765.27 1,765.33 1,764.98 1,765.16 0.0K
09:55 1,764.93 1,765.40 1,764.93 1,765.19 0.0K
09:56 1,765.07 1,765.12 1,764.44 1,764.44 0.0K
09:57 1,764.50 1,765.00 1,764.39 1,765.00 0.0K
09:58 1,764.82 1,765.26 1,764.75 1,765.02 0.0K
09:59 1,764.81 1,764.91 1,764.23 1,764.46 0.0K
10:00 1,764.36 1,764.36 1,763.02 1,763.02 0.0K
10:01 1,763.20 1,763.21 1,762.72 1,762.84 0.0K
10:02 1,763.02 1,763.07 1,762.72 1,762.93 0.0K
10:03 1,762.86 1,762.86 1,762.37 1,762.50 0.0K
10:04 1,762.46 1,762.72 1,762.18 1,762.25 0.0K
10:05 1,762.26 1,762.43 1,762.02 1,762.09 0.0K
10:06 1,762.14 1,762.15 1,761.76 1,761.81 0.0K
10:07 1,761.77 1,761.81 1,761.41 1,761.49 0.0K
10:08 1,761.45 1,762.08 1,761.45 1,761.79 0.0K
10:09 1,761.86 1,762.21 1,761.72 1,762.21 0.0K
10:10 1,762.12 1,762.42 1,762.04 1,762.26 0.0K
10:11 1,762.22 1,762.54 1,762.19 1,762.54 0.0K
10:12 1,762.28 1,762.51 1,762.08 1,762.18 0.0K
10:13 1,762.12 1,762.39 1,761.86 1,762.07 0.0K
10:14 1,762.15 1,762.50 1,761.94 1,762.25 0.0K
10:15 1,762.40 1,762.49 1,762.15 1,762.22 0.0K
10:16 1,762.32 1,762.67 1,762.14 1,762.61 0.0K
10:17 1,762.54 1,762.85 1,762.54 1,762.63 0.0K
10:18 1,762.51 1,762.85 1,762.44 1,762.77 0.0K
10:19 1,762.51 1,762.91 1,762.51 1,762.85 0.0K
10:20 1,762.75 1,763.02 1,762.60 1,762.88 0.0K
10:21 1,762.67 1,763.25 1,762.67 1,763.23 0.0K
10:22 1,763.31 1,763.39 1,762.91 1,762.95 0.0K
10:23 1,762.84 1,763.14 1,762.84 1,762.91 0.0K
10:24 1,763.17 1,763.17 1,762.32 1,762.56 0.0K
10:25 1,762.63 1,762.65 1,762.05 1,762.43 0.0K
10:26 1,762.26 1,762.26 1,761.83 1,762.01 0.0K
10:27 1,762.14 1,762.14 1,761.35 1,761.49 0.0K
10:28 1,761.56 1,761.98 1,761.38 1,761.80 0.0K
10:29 1,761.88 1,762.11 1,761.66 1,761.88 0.0K
10:30 1,761.98 1,762.72 1,761.79 1,762.72 0.0K
10:31 1,762.79 1,763.07 1,762.72 1,762.91 0.0K
10:32 1,763.13 1,763.17 1,762.77 1,762.82 0.0K
10:33 1,762.79 1,763.03 1,762.54 1,762.54 0.0K
10:34 1,762.49 1,762.77 1,762.47 1,762.64 0.0K
10:35 1,762.47 1,763.02 1,762.47 1,763.02 0.0K
10:36 1,762.75 1,763.37 1,762.75 1,763.06 0.0K
10:37 1,763.10 1,763.66 1,763.10 1,763.48 0.0K
10:38 1,763.72 1,763.88 1,763.45 1,763.86 0.0K
10:39 1,763.93 1,764.08 1,763.63 1,763.95 0.0K
10:40 1,763.81 1,763.87 1,763.20 1,763.20 0.0K
10:41 1,763.24 1,763.65 1,763.24 1,763.25 0.0K
10:42 1,763.67 1,763.77 1,763.39 1,763.67 0.0K
10:43 1,763.46 1,763.65 1,763.35 1,763.37 0.0K
10:44 1,763.21 1,763.53 1,763.13 1,763.13 0.0K
10:45 1,763.25 1,763.51 1,763.10 1,763.10 0.0K
10:46 1,763.03 1,763.39 1,763.02 1,763.16 0.0K
10:47 1,763.14 1,763.58 1,763.14 1,763.27 0.0K
10:48 1,763.32 1,763.44 1,763.06 1,763.38 0.0K
10:49 1,763.06 1,763.46 1,763.06 1,763.21 0.0K
10:50 1,763.17 1,763.17 1,762.63 1,762.77 0.0K
10:51 1,762.79 1,763.02 1,762.72 1,762.82 0.0K
10:52 1,762.82 1,763.17 1,762.47 1,762.77 0.0K
10:53 1,762.65 1,762.70 1,762.23 1,762.56 0.0K
10:54 1,762.44 1,762.78 1,762.29 1,762.35 0.0K
10:55 1,762.15 1,762.65 1,762.15 1,762.65 0.0K
10:56 1,762.53 1,762.75 1,762.21 1,762.21 0.0K
10:57 1,762.21 1,762.60 1,762.21 1,762.30 0.0K
10:58 1,762.23 1,762.61 1,761.74 1,761.74 0.0K
10:59 1,761.98 1,762.09 1,761.44 1,761.44 0.0K
11:00 1,761.51 1,761.67 1,761.27 1,761.56 0.0K
11:01 1,761.42 1,761.83 1,761.38 1,761.38 0.0K
11:02 1,761.52 1,761.77 1,761.45 1,761.77 0.0K
11:03 1,761.30 1,762.02 1,761.30 1,761.94 0.0K
11:04 1,761.69 1,762.39 1,761.69 1,762.16 0.0K
11:05 1,762.18 1,762.47 1,762.07 1,762.16 0.0K
11:06 1,762.22 1,762.39 1,761.98 1,762.25 0.0K
11:07 1,762.32 1,762.42 1,762.09 1,762.16 0.0K
11:08 1,762.18 1,762.54 1,762.18 1,762.46 0.0K
11:09 1,762.40 1,762.58 1,762.23 1,762.51 0.0K
11:10 1,762.47 1,762.61 1,762.26 1,762.49 0.0K
11:11 1,762.72 1,762.92 1,762.54 1,762.77 0.0K
11:12 1,762.88 1,762.93 1,762.56 1,762.88 0.0K
11:13 1,762.78 1,762.92 1,762.51 1,762.75 0.0K
11:14 1,762.77 1,763.24 1,762.67 1,763.07 0.0K
11:15 1,763.12 1,763.55 1,762.96 1,763.35 0.0K
11:16 1,763.31 1,763.77 1,763.31 1,763.46 0.0K
11:17 1,763.46 1,763.87 1,763.28 1,763.81 0.0K
11:18 1,763.86 1,763.86 1,763.52 1,763.62 0.0K
11:19 1,763.49 1,763.88 1,763.38 1,763.53 0.0K
11:20 1,763.52 1,763.88 1,763.46 1,763.81 0.0K
11:21 1,763.83 1,764.12 1,763.83 1,764.12 0.0K
11:22 1,764.08 1,764.16 1,763.79 1,763.95 0.0K
11:23 1,764.07 1,764.30 1,763.90 1,764.30 0.0K
11:24 1,764.05 1,764.30 1,763.94 1,764.16 0.0K
11:25 1,764.33 1,764.33 1,764.00 1,764.08 0.0K
11:26 1,764.15 1,764.37 1,763.94 1,763.94 0.0K
11:27 1,764.22 1,764.37 1,763.88 1,764.21 0.0K
11:28 1,764.26 1,764.37 1,764.14 1,764.32 0.0K
11:29 1,764.23 1,764.23 1,763.86 1,764.07 0.0K
11:30 1,764.04 1,764.18 1,763.77 1,763.77 0.0K
11:31 1,763.93 1,764.11 1,763.74 1,764.11 0.0K
11:32 1,763.81 1,764.11 1,763.74 1,763.86 0.0K
11:33 1,764.01 1,764.05 1,763.76 1,763.90 0.0K
11:34 1,763.86 1,763.98 1,763.58 1,763.67 0.0K
11:35 1,763.66 1,763.93 1,763.59 1,763.59 0.0K
11:36 1,763.45 1,763.93 1,763.45 1,763.77 0.0K
11:37 1,763.73 1,764.09 1,763.65 1,763.74 0.0K
11:38 1,763.72 1,763.88 1,763.48 1,763.76 0.0K
11:39 1,763.79 1,763.90 1,763.52 1,763.73 0.0K
11:40 1,763.63 1,763.98 1,763.51 1,763.95 0.0K
11:41 1,763.94 1,763.94 1,763.55 1,763.84 0.0K
11:42 1,763.62 1,763.94 1,763.53 1,763.66 0.0K
11:43 1,763.73 1,764.07 1,763.65 1,763.95 0.0K
11:44 1,764.05 1,764.05 1,763.67 1,763.87 0.0K
11:45 1,763.81 1,763.94 1,763.62 1,763.84 0.0K
11:46 1,763.74 1,764.11 1,763.66 1,763.83 0.0K
11:47 1,763.80 1,764.25 1,763.72 1,764.12 0.0K
11:48 1,764.12 1,764.19 1,763.90 1,763.93 0.0K
11:49 1,763.94 1,764.18 1,763.84 1,764.14 0.0K
11:50 1,763.87 1,764.18 1,763.83 1,764.15 0.0K
11:51 1,763.94 1,764.19 1,763.87 1,764.00 0.0K
11:52 1,763.69 1,764.16 1,763.69 1,763.98 0.0K
11:53 1,764.08 1,764.08 1,763.63 1,763.98 0.0K
11:54 1,763.98 1,764.07 1,763.70 1,763.70 0.0K
11:55 1,763.90 1,764.04 1,763.73 1,764.04 0.0K
11:56 1,763.93 1,764.21 1,763.90 1,764.11 0.0K
11:57 1,764.15 1,764.35 1,764.00 1,764.08 0.0K
11:58 1,764.16 1,764.36 1,764.09 1,764.12 0.0K
11:59 1,764.14 1,764.30 1,763.97 1,764.11 0.0K
12:00 1,763.95 1,764.15 1,763.73 1,763.88 0.0K
12:01 1,763.81 1,764.07 1,763.65 1,763.98 0.0K
12:02 1,763.72 1,763.94 1,763.67 1,763.88 0.0K
12:03 1,763.86 1,764.14 1,763.63 1,763.80 0.0K
12:04 1,763.98 1,764.19 1,763.80 1,764.19 0.0K
12:05 1,764.14 1,764.26 1,763.81 1,764.11 0.0K
12:06 1,764.32 1,764.32 1,763.87 1,764.11 0.0K
12:07 1,764.26 1,764.26 1,763.98 1,764.19 0.0K
12:08 1,764.07 1,764.15 1,763.87 1,764.00 0.0K
12:09 1,763.79 1,764.00 1,763.63 1,763.83 0.0K
12:10 1,763.73 1,763.87 1,763.56 1,763.72 0.0K
12:11 1,763.79 1,763.87 1,763.49 1,763.77 0.0K
12:12 1,763.73 1,763.83 1,763.51 1,763.51 0.0K
12:13 1,763.72 1,763.88 1,763.46 1,763.88 0.0K
12:14 1,763.73 1,763.93 1,763.62 1,763.86 0.0K
12:15 1,763.69 1,763.98 1,763.65 1,763.81 0.0K
12:16 1,763.77 1,764.00 1,763.52 1,763.87 0.0K
12:17 1,763.70 1,764.11 1,763.70 1,764.11 0.0K
12:18 1,764.11 1,764.25 1,763.65 1,764.07 0.0K
12:19 1,764.11 1,764.11 1,763.74 1,763.80 0.0K
12:20 1,764.00 1,764.14 1,763.76 1,763.87 0.0K
12:21 1,764.12 1,764.15 1,763.83 1,763.90 0.0K
12:22 1,763.95 1,764.16 1,763.83 1,763.90 0.0K
12:23 1,763.93 1,764.22 1,763.80 1,764.15 0.0K
12:24 1,764.05 1,764.18 1,763.79 1,763.95 0.0K
12:25 1,763.77 1,764.16 1,763.77 1,763.86 0.0K
12:26 1,763.84 1,764.35 1,763.84 1,764.19 0.0K
12:27 1,764.16 1,764.39 1,763.98 1,764.22 0.0K
12:28 1,764.28 1,764.43 1,764.08 1,764.25 0.0K
12:29 1,764.25 1,764.54 1,764.09 1,764.33 0.0K
12:30 1,764.09 1,764.50 1,764.09 1,764.22 0.0K
12:31 1,764.37 1,764.46 1,764.09 1,764.43 0.0K
12:32 1,764.40 1,764.60 1,764.09 1,764.36 0.0K
12:33 1,764.44 1,764.61 1,764.33 1,764.43 0.0K
12:34 1,764.33 1,764.96 1,764.33 1,764.79 0.0K
12:35 1,764.85 1,764.86 1,764.60 1,764.68 0.0K
12:36 1,764.68 1,764.88 1,764.60 1,764.65 0.0K
12:37 1,764.88 1,764.95 1,764.54 1,764.54 0.0K
12:38 1,764.78 1,764.89 1,764.51 1,764.89 0.0K
12:39 1,764.98 1,765.12 1,764.78 1,764.93 0.0K
12:40 1,765.00 1,765.06 1,764.77 1,764.91 0.0K
12:41 1,765.02 1,765.02 1,764.74 1,765.00 0.0K
12:42 1,764.98 1,765.21 1,764.84 1,765.05 0.0K
12:43 1,765.14 1,765.17 1,764.85 1,764.99 0.0K
12:44 1,764.77 1,765.14 1,764.75 1,764.75 0.0K
12:45 1,765.00 1,765.13 1,764.82 1,764.89 0.0K
12:46 1,764.98 1,765.06 1,764.74 1,764.79 0.0K
12:47 1,764.72 1,765.27 1,764.72 1,765.23 0.0K
12:48 1,765.16 1,765.31 1,764.95 1,765.10 0.0K
12:49 1,765.33 1,765.38 1,765.07 1,765.12 0.0K
12:50 1,765.35 1,765.55 1,765.05 1,765.33 0.0K
12:51 1,765.41 1,765.68 1,765.30 1,765.68 0.0K
12:52 1,765.70 1,765.70 1,765.30 1,765.30 0.0K
12:53 1,765.41 1,765.56 1,765.28 1,765.48 0.0K
12:54 1,765.56 1,765.58 1,765.37 1,765.41 0.0K
12:55 1,765.26 1,765.47 1,765.14 1,765.14 0.0K
12:56 1,765.42 1,765.48 1,765.09 1,765.44 0.0K
12:57 1,765.34 1,765.76 1,765.34 1,765.73 0.0K
12:58 1,765.94 1,765.97 1,765.73 1,765.90 0.0K
12:59 1,765.66 1,765.94 1,765.66 1,765.77 0.0K
13:00 1,765.79 1,765.96 1,765.59 1,765.84 0.0K
13:01 1,765.94 1,766.19 1,765.76 1,765.98 0.0K
13:02 1,766.16 1,766.43 1,766.02 1,766.43 0.0K
13:03 1,766.35 1,766.39 1,766.11 1,766.16 0.0K
13:04 1,766.30 1,766.78 1,766.30 1,766.78 0.0K
13:05 1,766.70 1,766.96 1,766.65 1,766.79 0.0K
13:06 1,767.00 1,767.06 1,766.56 1,766.65 0.0K
13:07 1,767.02 1,767.02 1,766.21 1,766.21 0.0K
13:08 1,766.53 1,766.57 1,766.12 1,766.42 0.0K
13:09 1,766.40 1,766.40 1,766.04 1,766.19 0.0K
13:10 1,766.23 1,766.33 1,766.00 1,766.30 0.0K
13:11 1,766.36 1,766.44 1,766.04 1,766.44 0.0K
13:12 1,766.51 1,766.57 1,766.19 1,766.40 0.0K
13:13 1,766.36 1,766.39 1,765.66 1,765.94 0.0K
13:14 1,765.72 1,765.83 1,765.44 1,765.68 0.0K
13:15 1,765.51 1,765.55 1,765.13 1,765.38 0.0K
13:16 1,765.48 1,765.58 1,765.12 1,765.13 0.0K
13:17 1,765.09 1,765.62 1,765.09 1,765.62 0.0K
13:18 1,765.55 1,765.82 1,765.47 1,765.70 0.0K
13:19 1,765.80 1,765.93 1,765.41 1,765.51 0.0K
13:20 1,765.62 1,766.00 1,765.49 1,765.97 0.0K
13:21 1,765.87 1,766.02 1,765.56 1,765.56 0.0K
13:22 1,765.65 1,765.89 1,765.40 1,765.62 0.0K
13:23 1,765.61 1,765.86 1,765.61 1,765.82 0.0K
13:24 1,765.90 1,766.14 1,765.72 1,766.07 0.0K
13:25 1,765.90 1,766.14 1,765.79 1,765.79 0.0K
13:26 1,765.80 1,765.89 1,765.19 1,765.38 0.0K
13:27 1,765.37 1,765.44 1,765.13 1,765.21 0.0K
13:28 1,765.27 1,765.45 1,765.06 1,765.44 0.0K
13:29 1,765.12 1,765.72 1,765.12 1,765.51 0.0K
13:30 1,765.66 1,765.87 1,765.45 1,765.73 0.0K
13:31 1,765.65 1,765.89 1,765.52 1,765.83 0.0K
13:32 1,765.66 1,765.91 1,765.47 1,765.54 0.0K
13:33 1,765.54 1,765.91 1,765.47 1,765.59 0.0K
13:34 1,765.51 1,765.51 1,764.99 1,764.99 0.0K
13:35 1,765.33 1,765.33 1,764.92 1,765.24 0.0K
13:36 1,765.30 1,765.54 1,765.13 1,765.37 0.0K
13:37 1,765.14 1,765.49 1,765.10 1,765.48 0.0K
13:38 1,765.28 1,765.51 1,765.03 1,765.33 0.0K
13:39 1,765.27 1,765.48 1,765.12 1,765.28 0.0K
13:40 1,765.33 1,765.51 1,765.16 1,765.30 0.0K
13:41 1,765.12 1,765.68 1,765.05 1,765.68 0.0K
13:42 1,765.48 1,765.65 1,765.31 1,765.65 0.0K
13:43 1,765.62 1,765.72 1,765.41 1,765.51 0.0K
13:44 1,765.69 1,765.70 1,765.44 1,765.56 0.0K
13:45 1,765.62 1,765.77 1,765.54 1,765.77 0.0K
13:46 1,765.75 1,766.15 1,765.72 1,766.11 0.0K
13:47 1,766.08 1,766.37 1,766.08 1,766.15 0.0K
13:48 1,766.39 1,766.68 1,766.12 1,766.51 0.0K
13:49 1,766.42 1,766.54 1,766.30 1,766.51 0.0K
13:50 1,766.47 1,766.47 1,766.04 1,766.11 0.0K
13:51 1,766.07 1,766.11 1,765.76 1,765.89 0.0K
13:52 1,765.77 1,766.25 1,765.75 1,766.19 0.0K
13:53 1,766.21 1,766.47 1,766.15 1,766.39 0.0K
13:54 1,766.44 1,766.53 1,766.22 1,766.28 0.0K
13:55 1,766.56 1,766.58 1,766.18 1,766.30 0.0K
13:56 1,766.49 1,766.49 1,766.19 1,766.42 0.0K
13:57 1,766.44 1,766.49 1,766.16 1,766.42 0.0K
13:58 1,766.40 1,766.51 1,766.15 1,766.32 0.0K
13:59 1,766.47 1,766.60 1,766.30 1,766.46 0.0K
14:00 1,766.51 1,766.57 1,766.19 1,766.21 0.0K
14:01 1,766.29 1,766.74 1,766.29 1,766.58 0.0K
14:02 1,766.28 1,766.68 1,766.28 1,766.46 0.0K
14:03 1,766.54 1,766.63 1,766.26 1,766.51 0.0K
14:04 1,766.60 1,766.65 1,766.22 1,766.30 0.0K
14:05 1,766.35 1,766.70 1,766.15 1,766.44 0.0K
14:06 1,766.37 1,766.39 1,766.07 1,766.35 0.0K
14:07 1,766.36 1,766.44 1,766.00 1,766.23 0.0K
14:08 1,766.11 1,766.37 1,766.08 1,766.26 0.0K
14:09 1,765.98 1,766.36 1,765.98 1,766.05 0.0K
14:10 1,766.21 1,766.37 1,765.91 1,766.21 0.0K
14:11 1,766.08 1,766.36 1,765.94 1,766.08 0.0K
14:12 1,766.09 1,766.43 1,766.02 1,766.08 0.0K
14:13 1,766.18 1,766.37 1,765.98 1,766.08 0.0K
14:14 1,766.19 1,766.33 1,766.00 1,766.21 0.0K
14:15 1,766.12 1,766.37 1,765.87 1,766.26 0.0K
14:16 1,766.05 1,766.36 1,765.98 1,766.30 0.0K
14:17 1,766.43 1,766.49 1,766.15 1,766.15 0.0K
14:18 1,766.40 1,766.56 1,766.16 1,766.44 0.0K
14:19 1,766.43 1,766.49 1,766.11 1,766.23 0.0K
14:20 1,766.42 1,766.49 1,766.00 1,766.11 0.0K
14:21 1,766.05 1,766.12 1,765.77 1,766.05 0.0K
14:22 1,766.01 1,766.16 1,765.93 1,766.00 0.0K
14:23 1,765.97 1,766.19 1,765.82 1,766.07 0.0K
14:24 1,766.11 1,766.29 1,765.80 1,766.09 0.0K
14:25 1,766.23 1,766.23 1,765.93 1,765.93 0.0K
14:26 1,766.07 1,766.16 1,765.82 1,766.01 0.0K
14:27 1,766.18 1,766.19 1,765.79 1,765.91 0.0K
14:28 1,765.82 1,766.08 1,765.80 1,765.80 0.0K
14:29 1,766.01 1,766.08 1,765.63 1,765.89 0.0K
14:30 1,765.84 1,765.98 1,765.69 1,765.96 0.0K
14:31 1,765.91 1,766.33 1,765.90 1,766.33 0.0K
14:32 1,766.29 1,766.35 1,765.97 1,766.35 0.0K
14:33 1,766.23 1,766.35 1,765.94 1,766.19 0.0K
14:34 1,766.25 1,766.26 1,765.96 1,766.16 0.0K
14:35 1,766.22 1,766.23 1,765.87 1,765.98 0.0K
14:36 1,766.22 1,766.37 1,766.01 1,766.37 0.0K
14:37 1,766.35 1,766.35 1,766.05 1,766.33 0.0K
14:38 1,766.43 1,766.50 1,766.04 1,766.49 0.0K
14:39 1,766.32 1,766.64 1,766.23 1,766.36 0.0K
14:40 1,766.36 1,766.49 1,765.90 1,765.90 0.0K
14:41 1,766.16 1,766.30 1,765.98 1,766.14 0.0K
14:42 1,766.16 1,766.29 1,765.77 1,765.86 0.0K
14:43 1,765.83 1,766.07 1,765.79 1,765.96 0.0K
14:44 1,765.68 1,766.09 1,765.68 1,765.89 0.0K
14:45 1,766.09 1,766.09 1,765.79 1,765.87 0.0K
14:46 1,765.96 1,766.22 1,765.79 1,766.22 0.0K
14:47 1,766.15 1,766.22 1,765.76 1,765.93 0.0K
14:48 1,765.98 1,766.18 1,765.55 1,765.96 0.0K
14:49 1,765.83 1,765.94 1,765.62 1,765.65 0.0K
14:50 1,765.82 1,765.94 1,765.58 1,765.94 0.0K
14:51 1,765.62 1,766.00 1,765.58 1,765.62 0.0K
14:52 1,765.69 1,765.90 1,765.56 1,765.56 0.0K
14:53 1,765.76 1,765.98 1,765.55 1,765.65 0.0K
14:54 1,765.75 1,765.89 1,765.58 1,765.87 0.0K
14:55 1,765.63 1,766.02 1,765.56 1,765.84 0.0K
14:56 1,765.79 1,765.96 1,765.66 1,765.89 0.0K
14:57 1,765.83 1,766.00 1,765.72 1,765.77 0.0K
14:58 1,765.84 1,765.89 1,765.55 1,765.58 0.0K
14:59 1,765.72 1,765.83 1,765.48 1,765.58 0.0K
15:00 1,765.59 1,765.80 1,765.44 1,765.68 0.0K
15:01 1,765.55 1,765.83 1,765.47 1,765.73 0.0K
15:02 1,765.73 1,765.82 1,765.44 1,765.55 0.0K
15:03 1,765.48 1,765.90 1,765.40 1,765.69 0.0K
15:04 1,765.55 1,765.75 1,765.38 1,765.44 0.0K
15:05 1,765.41 1,765.69 1,765.30 1,765.44 0.0K
15:06 1,765.54 1,765.62 1,765.30 1,765.37 0.0K
15:07 1,765.48 1,765.68 1,765.28 1,765.48 0.0K
15:08 1,765.51 1,765.72 1,765.27 1,765.44 0.0K
15:09 1,765.48 1,766.04 1,765.48 1,766.04 0.0K
15:10 1,765.91 1,766.12 1,765.72 1,765.93 0.0K
15:11 1,765.90 1,766.21 1,765.76 1,765.76 0.0K
15:12 1,765.90 1,766.25 1,765.84 1,766.04 0.0K
15:13 1,766.08 1,766.22 1,765.93 1,766.01 0.0K
15:14 1,766.07 1,766.19 1,765.93 1,766.04 0.0K
15:15 1,765.98 1,766.21 1,765.84 1,766.08 0.0K
15:16 1,765.84 1,766.18 1,765.73 1,765.96 0.0K
15:17 1,765.83 1,766.26 1,765.79 1,766.12 0.0K
15:18 1,765.83 1,766.30 1,765.82 1,766.26 0.0K
15:19 1,766.25 1,766.25 1,765.96 1,766.08 0.0K
15:20 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:21 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:22 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:23 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:24 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:25 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:26 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:27 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:28 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:29 1,766.16 1,766.16 1,765.49 1,765.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし