KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,746.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,756.52 1,757.02 1,756.18 1,756.42 0.0K
09:01 1,756.46 1,757.75 1,756.46 1,757.72 0.0K
09:02 1,757.73 1,757.73 1,757.20 1,757.46 0.0K
09:03 1,757.38 1,757.58 1,756.94 1,757.19 0.0K
09:04 1,757.28 1,758.02 1,757.28 1,757.91 0.0K
09:05 1,757.86 1,758.73 1,757.75 1,758.10 0.0K
09:06 1,758.35 1,758.68 1,757.21 1,757.21 0.0K
09:07 1,757.41 1,757.41 1,756.34 1,756.35 0.0K
09:08 1,755.98 1,756.00 1,755.15 1,755.25 0.0K
09:09 1,755.10 1,755.22 1,754.41 1,754.41 0.0K
09:10 1,754.64 1,754.84 1,754.41 1,754.56 0.0K
09:11 1,754.77 1,755.89 1,754.49 1,755.79 0.0K
09:12 1,755.90 1,756.82 1,755.90 1,756.82 0.0K
09:13 1,756.90 1,756.95 1,756.30 1,756.39 0.0K
09:14 1,756.34 1,756.98 1,756.34 1,756.98 0.0K
09:15 1,757.09 1,757.24 1,756.43 1,756.53 0.0K
09:16 1,756.50 1,756.53 1,756.04 1,756.46 0.0K
09:17 1,756.46 1,756.59 1,755.90 1,755.90 0.0K
09:18 1,756.13 1,756.46 1,755.93 1,756.46 0.0K
09:19 1,756.89 1,757.15 1,756.71 1,756.85 0.0K
09:20 1,756.93 1,757.08 1,756.48 1,757.01 0.0K
09:21 1,756.82 1,757.10 1,756.69 1,757.10 0.0K
09:22 1,757.08 1,757.08 1,755.97 1,756.05 0.0K
09:23 1,756.08 1,756.22 1,755.75 1,755.75 0.0K
09:24 1,755.79 1,755.86 1,755.11 1,755.23 0.0K
09:25 1,755.20 1,755.37 1,755.12 1,755.29 0.0K
09:26 1,755.22 1,755.74 1,755.22 1,755.51 0.0K
09:27 1,755.34 1,755.79 1,755.34 1,755.63 0.0K
09:28 1,755.61 1,756.52 1,755.61 1,756.39 0.0K
09:29 1,756.20 1,756.49 1,756.13 1,756.49 0.0K
09:30 1,756.43 1,756.78 1,756.34 1,756.43 0.0K
09:31 1,756.52 1,756.93 1,756.38 1,756.67 0.0K
09:32 1,756.57 1,756.76 1,756.27 1,756.34 0.0K
09:33 1,756.35 1,756.37 1,756.16 1,756.18 0.0K
09:34 1,756.22 1,756.43 1,755.86 1,755.94 0.0K
09:35 1,755.82 1,756.20 1,755.59 1,756.05 0.0K
09:36 1,756.37 1,756.50 1,755.68 1,755.68 0.0K
09:37 1,756.02 1,756.12 1,755.67 1,755.98 0.0K
09:38 1,755.98 1,756.12 1,755.55 1,755.74 0.0K
09:39 1,755.77 1,755.77 1,755.37 1,755.70 0.0K
09:40 1,755.60 1,755.79 1,755.07 1,755.49 0.0K
09:41 1,755.51 1,755.51 1,755.19 1,755.33 0.0K
09:42 1,755.45 1,755.45 1,755.05 1,755.05 0.0K
09:43 1,755.26 1,755.67 1,755.12 1,755.67 0.0K
09:44 1,755.83 1,755.89 1,755.35 1,755.52 0.0K
09:45 1,755.44 1,755.57 1,754.73 1,754.73 0.0K
09:46 1,754.93 1,754.96 1,754.43 1,754.43 0.0K
09:47 1,754.48 1,754.48 1,753.95 1,753.97 0.0K
09:48 1,754.12 1,754.14 1,753.47 1,753.66 0.0K
09:49 1,753.50 1,754.37 1,753.50 1,754.37 0.0K
09:50 1,754.21 1,754.75 1,754.08 1,754.75 0.0K
09:51 1,754.82 1,754.93 1,754.66 1,754.89 0.0K
09:52 1,754.73 1,755.05 1,754.67 1,754.88 0.0K
09:53 1,754.92 1,755.12 1,754.75 1,755.12 0.0K
09:54 1,755.12 1,755.19 1,754.74 1,754.93 0.0K
09:55 1,754.90 1,755.05 1,754.32 1,754.37 0.0K
09:56 1,754.36 1,754.63 1,754.22 1,754.23 0.0K
09:57 1,754.21 1,754.44 1,753.73 1,753.73 0.0K
09:58 1,753.92 1,754.12 1,753.58 1,753.62 0.0K
09:59 1,753.54 1,753.76 1,753.21 1,753.39 0.0K
10:00 1,753.24 1,753.65 1,752.95 1,753.25 0.0K
10:01 1,752.87 1,753.21 1,752.83 1,752.99 0.0K
10:02 1,753.19 1,753.30 1,752.57 1,752.59 0.0K
10:03 1,752.65 1,752.78 1,752.47 1,752.78 0.0K
10:04 1,753.04 1,753.40 1,753.04 1,753.33 0.0K
10:05 1,753.15 1,753.43 1,753.02 1,753.29 0.0K
10:06 1,753.26 1,753.71 1,753.26 1,753.61 0.0K
10:07 1,753.74 1,753.89 1,753.50 1,753.50 0.0K
10:08 1,753.52 1,753.67 1,753.22 1,753.35 0.0K
10:09 1,753.37 1,753.54 1,753.21 1,753.51 0.0K
10:10 1,753.33 1,753.48 1,753.09 1,753.32 0.0K
10:11 1,753.47 1,753.58 1,753.25 1,753.45 0.0K
10:12 1,753.50 1,753.50 1,753.06 1,753.29 0.0K
10:13 1,753.21 1,753.61 1,753.06 1,753.33 0.0K
10:14 1,753.32 1,753.47 1,753.09 1,753.25 0.0K
10:15 1,753.41 1,753.44 1,752.95 1,753.04 0.0K
10:16 1,753.32 1,753.32 1,752.77 1,752.91 0.0K
10:17 1,752.80 1,753.25 1,752.80 1,752.98 0.0K
10:18 1,753.10 1,753.39 1,753.10 1,753.26 0.0K
10:19 1,753.13 1,753.36 1,752.99 1,752.99 0.0K
10:20 1,752.99 1,753.26 1,752.99 1,753.13 0.0K
10:21 1,753.25 1,753.32 1,753.00 1,753.26 0.0K
10:22 1,753.28 1,753.59 1,753.09 1,753.45 0.0K
10:23 1,753.65 1,753.81 1,753.39 1,753.70 0.0K
10:24 1,753.67 1,753.74 1,753.43 1,753.69 0.0K
10:25 1,753.63 1,753.70 1,752.94 1,753.22 0.0K
10:26 1,753.03 1,753.03 1,752.48 1,752.66 0.0K
10:27 1,752.69 1,753.11 1,752.66 1,752.85 0.0K
10:28 1,753.11 1,753.14 1,752.66 1,753.03 0.0K
10:29 1,753.06 1,753.06 1,752.69 1,752.98 0.0K
10:30 1,752.77 1,753.09 1,752.66 1,752.87 0.0K
10:31 1,752.84 1,753.03 1,752.63 1,752.92 0.0K
10:32 1,752.96 1,753.09 1,752.68 1,752.81 0.0K
10:33 1,752.77 1,753.32 1,752.68 1,753.18 0.0K
10:34 1,753.44 1,753.63 1,753.07 1,753.55 0.0K
10:35 1,753.47 1,753.51 1,753.21 1,753.21 0.0K
10:36 1,753.24 1,753.35 1,752.99 1,752.99 0.0K
10:37 1,753.17 1,753.32 1,752.84 1,752.91 0.0K
10:38 1,752.94 1,753.21 1,752.84 1,752.87 0.0K
10:39 1,753.04 1,753.25 1,752.76 1,752.83 0.0K
10:40 1,753.00 1,753.24 1,752.88 1,753.04 0.0K
10:41 1,753.00 1,753.10 1,752.81 1,753.07 0.0K
10:42 1,752.95 1,753.52 1,752.88 1,753.44 0.0K
10:43 1,753.29 1,753.84 1,753.28 1,753.84 0.0K
10:44 1,753.45 1,754.14 1,753.45 1,754.12 0.0K
10:45 1,754.10 1,754.21 1,753.59 1,753.97 0.0K
10:46 1,753.95 1,753.97 1,753.55 1,753.69 0.0K
10:47 1,753.80 1,753.99 1,753.69 1,753.95 0.0K
10:48 1,753.71 1,753.92 1,753.41 1,753.41 0.0K
10:49 1,753.48 1,753.63 1,753.07 1,753.14 0.0K
10:50 1,753.10 1,753.33 1,752.95 1,753.03 0.0K
10:51 1,753.07 1,753.25 1,752.39 1,752.39 0.0K
10:52 1,752.39 1,752.78 1,752.37 1,752.66 0.0K
10:53 1,752.88 1,753.04 1,752.62 1,752.84 0.0K
10:54 1,752.98 1,753.18 1,752.83 1,753.07 0.0K
10:55 1,753.00 1,753.11 1,752.73 1,752.99 0.0K
10:56 1,753.06 1,753.43 1,752.72 1,753.35 0.0K
10:57 1,753.33 1,753.43 1,752.92 1,753.11 0.0K
10:58 1,753.21 1,753.32 1,753.06 1,753.25 0.0K
10:59 1,753.07 1,753.36 1,753.03 1,753.28 0.0K
11:00 1,753.17 1,753.50 1,753.17 1,753.28 0.0K
11:01 1,753.37 1,753.54 1,752.98 1,753.30 0.0K
11:02 1,753.26 1,753.47 1,753.07 1,753.24 0.0K
11:03 1,753.28 1,753.62 1,753.13 1,753.47 0.0K
11:04 1,753.56 1,753.63 1,753.18 1,753.56 0.0K
11:05 1,753.48 1,753.69 1,753.29 1,753.51 0.0K
11:06 1,753.55 1,754.32 1,753.44 1,754.27 0.0K
11:07 1,753.99 1,754.48 1,753.99 1,754.48 0.0K
11:08 1,754.53 1,754.78 1,754.25 1,754.73 0.0K
11:09 1,754.55 1,754.74 1,754.25 1,754.74 0.0K
11:10 1,754.63 1,754.71 1,754.30 1,754.60 0.0K
11:11 1,754.51 1,754.79 1,754.45 1,754.77 0.0K
11:12 1,754.79 1,754.97 1,754.52 1,754.82 0.0K
11:13 1,754.82 1,754.94 1,754.37 1,754.58 0.0K
11:14 1,754.47 1,754.55 1,754.11 1,754.55 0.0K
11:15 1,754.34 1,754.70 1,754.14 1,754.52 0.0K
11:16 1,754.60 1,754.78 1,754.30 1,754.49 0.0K
11:17 1,754.88 1,754.88 1,754.36 1,754.36 0.0K
11:18 1,754.45 1,754.81 1,754.40 1,754.66 0.0K
11:19 1,754.78 1,754.86 1,754.41 1,754.86 0.0K
11:20 1,754.79 1,754.79 1,753.88 1,754.06 0.0K
11:21 1,753.91 1,754.27 1,753.91 1,753.96 0.0K
11:22 1,753.92 1,753.96 1,753.55 1,753.92 0.0K
11:23 1,753.58 1,753.99 1,753.58 1,753.99 0.0K
11:24 1,753.76 1,754.08 1,753.58 1,753.93 0.0K
11:25 1,753.86 1,754.00 1,753.54 1,753.73 0.0K
11:26 1,753.92 1,754.00 1,753.62 1,753.82 0.0K
11:27 1,754.04 1,754.07 1,753.50 1,753.70 0.0K
11:28 1,753.73 1,754.00 1,753.48 1,753.58 0.0K
11:29 1,753.80 1,753.93 1,753.50 1,753.82 0.0K
11:30 1,753.52 1,753.86 1,753.50 1,753.61 0.0K
11:31 1,753.77 1,753.84 1,753.52 1,753.84 0.0K
11:32 1,753.77 1,753.89 1,753.52 1,753.85 0.0K
11:33 1,753.70 1,753.95 1,753.69 1,753.69 0.0K
11:34 1,753.96 1,753.96 1,753.66 1,753.85 0.0K
11:35 1,753.61 1,754.00 1,753.61 1,753.97 0.0K
11:36 1,753.93 1,754.06 1,753.62 1,753.97 0.0K
11:37 1,753.97 1,754.11 1,753.77 1,753.77 0.0K
11:38 1,753.89 1,754.17 1,753.77 1,753.92 0.0K
11:39 1,754.18 1,754.18 1,753.80 1,754.08 0.0K
11:40 1,753.92 1,754.06 1,753.74 1,754.00 0.0K
11:41 1,753.84 1,753.95 1,753.40 1,753.58 0.0K
11:42 1,753.78 1,753.84 1,753.52 1,753.65 0.0K
11:43 1,753.82 1,754.03 1,753.73 1,754.02 0.0K
11:44 1,753.82 1,754.04 1,753.62 1,753.88 0.0K
11:45 1,753.82 1,753.95 1,753.62 1,753.66 0.0K
11:46 1,753.82 1,754.04 1,753.66 1,753.73 0.0K
11:47 1,753.70 1,753.89 1,753.67 1,753.89 0.0K
11:48 1,753.84 1,754.04 1,753.59 1,753.86 0.0K
11:49 1,753.74 1,753.88 1,753.58 1,753.66 0.0K
11:50 1,753.59 1,753.81 1,753.59 1,753.81 0.0K
11:51 1,753.82 1,753.96 1,753.62 1,753.92 0.0K
11:52 1,753.65 1,753.95 1,753.59 1,753.76 0.0K
11:53 1,753.76 1,753.91 1,753.58 1,753.74 0.0K
11:54 1,753.67 1,753.93 1,753.67 1,753.81 0.0K
11:55 1,753.81 1,754.00 1,753.65 1,753.81 0.0K
11:56 1,753.89 1,753.89 1,753.51 1,753.56 0.0K
11:57 1,753.58 1,753.85 1,753.55 1,753.61 0.0K
11:58 1,753.67 1,753.67 1,753.06 1,753.41 0.0K
11:59 1,753.25 1,753.55 1,753.24 1,753.48 0.0K
12:00 1,753.56 1,753.71 1,753.37 1,753.37 0.0K
12:01 1,753.58 1,753.62 1,753.24 1,753.55 0.0K
12:02 1,753.32 1,753.62 1,753.28 1,753.36 0.0K
12:03 1,753.40 1,753.51 1,753.26 1,753.37 0.0K
12:04 1,753.37 1,753.63 1,753.37 1,753.59 0.0K
12:05 1,753.56 1,753.59 1,753.32 1,753.59 0.0K
12:06 1,753.71 1,753.77 1,753.47 1,753.52 0.0K
12:07 1,753.76 1,753.76 1,753.43 1,753.52 0.0K
12:08 1,753.56 1,753.61 1,753.19 1,753.19 0.0K
12:09 1,753.43 1,753.74 1,753.40 1,753.58 0.0K
12:10 1,753.62 1,753.95 1,753.39 1,753.85 0.0K
12:11 1,753.85 1,754.07 1,753.73 1,753.85 0.0K
12:12 1,754.02 1,754.22 1,753.73 1,753.91 0.0K
12:13 1,754.06 1,754.26 1,753.95 1,754.08 0.0K
12:14 1,754.14 1,754.21 1,753.89 1,754.07 0.0K
12:15 1,754.00 1,754.23 1,753.96 1,754.17 0.0K
12:16 1,754.04 1,754.17 1,753.84 1,754.07 0.0K
12:17 1,754.08 1,754.23 1,753.91 1,754.18 0.0K
12:18 1,754.06 1,754.17 1,753.86 1,754.00 0.0K
12:19 1,753.93 1,754.08 1,753.70 1,753.86 0.0K
12:20 1,753.95 1,754.11 1,753.69 1,753.84 0.0K
12:21 1,753.96 1,754.00 1,753.70 1,753.77 0.0K
12:22 1,753.88 1,753.89 1,753.67 1,753.70 0.0K
12:23 1,753.61 1,753.96 1,753.55 1,753.55 0.0K
12:24 1,753.85 1,753.88 1,753.61 1,753.86 0.0K
12:25 1,753.93 1,753.93 1,753.51 1,753.84 0.0K
12:26 1,753.70 1,753.95 1,753.58 1,753.69 0.0K
12:27 1,753.69 1,753.95 1,753.50 1,753.71 0.0K
12:28 1,753.58 1,753.80 1,753.47 1,753.66 0.0K
12:29 1,753.76 1,753.77 1,753.39 1,753.77 0.0K
12:30 1,753.61 1,753.82 1,753.35 1,753.66 0.0K
12:31 1,753.50 1,753.84 1,753.48 1,753.48 0.0K
12:32 1,753.61 1,753.77 1,753.43 1,753.48 0.0K
12:33 1,753.65 1,753.74 1,753.43 1,753.65 0.0K
12:34 1,753.55 1,753.67 1,753.18 1,753.45 0.0K
12:35 1,753.47 1,753.70 1,753.33 1,753.70 0.0K
12:36 1,753.55 1,753.59 1,753.36 1,753.43 0.0K
12:37 1,753.44 1,753.61 1,753.11 1,753.14 0.0K
12:38 1,753.40 1,753.54 1,753.11 1,753.21 0.0K
12:39 1,753.18 1,753.51 1,753.18 1,753.45 0.0K
12:40 1,753.21 1,753.54 1,753.17 1,753.19 0.0K
12:41 1,753.11 1,753.41 1,752.95 1,753.14 0.0K
12:42 1,753.29 1,753.40 1,752.95 1,752.95 0.0K
12:43 1,753.28 1,753.32 1,752.87 1,753.04 0.0K
12:44 1,753.11 1,753.22 1,752.87 1,753.11 0.0K
12:45 1,752.99 1,753.22 1,752.83 1,752.89 0.0K
12:46 1,753.26 1,753.28 1,752.91 1,752.96 0.0K
12:47 1,753.19 1,753.41 1,753.02 1,753.09 0.0K
12:48 1,753.37 1,753.41 1,752.92 1,753.13 0.0K
12:49 1,753.13 1,753.41 1,752.98 1,753.19 0.0K
12:50 1,753.03 1,753.17 1,752.87 1,753.09 0.0K
12:51 1,753.13 1,753.15 1,752.81 1,753.15 0.0K
12:52 1,753.09 1,753.52 1,752.88 1,753.30 0.0K
12:53 1,753.36 1,753.52 1,753.17 1,753.43 0.0K
12:54 1,753.24 1,753.45 1,753.07 1,753.07 0.0K
12:55 1,753.19 1,753.26 1,752.99 1,753.18 0.0K
12:56 1,753.22 1,753.22 1,752.85 1,752.99 0.0K
12:57 1,752.89 1,753.17 1,752.85 1,753.10 0.0K
12:58 1,753.03 1,753.19 1,752.81 1,753.02 0.0K
12:59 1,753.11 1,753.21 1,752.78 1,752.87 0.0K
13:00 1,752.91 1,753.17 1,752.88 1,752.88 0.0K
13:01 1,753.11 1,753.17 1,752.80 1,752.80 0.0K
13:02 1,752.89 1,752.99 1,752.68 1,752.88 0.0K
13:03 1,753.04 1,753.04 1,752.40 1,752.40 0.0K
13:04 1,752.58 1,752.74 1,752.37 1,752.63 0.0K
13:05 1,752.42 1,752.83 1,752.42 1,752.73 0.0K
13:06 1,752.74 1,752.96 1,752.51 1,752.76 0.0K
13:07 1,752.68 1,752.96 1,752.57 1,752.76 0.0K
13:08 1,752.96 1,752.96 1,752.44 1,752.66 0.0K
13:09 1,752.69 1,752.69 1,752.40 1,752.53 0.0K
13:10 1,752.40 1,752.73 1,752.27 1,752.27 0.0K
13:11 1,752.46 1,752.46 1,752.09 1,752.24 0.0K
13:12 1,752.10 1,752.39 1,752.01 1,752.27 0.0K
13:13 1,752.20 1,752.46 1,752.10 1,752.10 0.0K
13:14 1,752.18 1,752.36 1,752.09 1,752.14 0.0K
13:15 1,752.11 1,752.27 1,751.96 1,752.27 0.0K
13:16 1,752.27 1,752.48 1,752.10 1,752.33 0.0K
13:17 1,752.02 1,752.27 1,751.99 1,752.22 0.0K
13:18 1,752.02 1,752.32 1,751.94 1,752.01 0.0K
13:19 1,752.18 1,752.28 1,751.83 1,752.14 0.0K
13:20 1,751.95 1,752.17 1,751.90 1,751.94 0.0K
13:21 1,752.16 1,752.21 1,751.84 1,751.98 0.0K
13:22 1,752.01 1,752.33 1,751.79 1,752.16 0.0K
13:23 1,752.05 1,752.16 1,751.87 1,751.99 0.0K
13:24 1,752.06 1,752.11 1,751.80 1,751.98 0.0K
13:25 1,752.09 1,752.20 1,751.75 1,751.81 0.0K
13:26 1,751.92 1,751.98 1,751.72 1,751.80 0.0K
13:27 1,751.75 1,752.05 1,751.68 1,751.75 0.0K
13:28 1,752.14 1,752.16 1,751.77 1,751.92 0.0K
13:29 1,751.92 1,751.96 1,751.77 1,751.83 0.0K
13:30 1,751.80 1,752.05 1,751.77 1,751.98 0.0K
13:31 1,751.99 1,752.28 1,751.87 1,752.06 0.0K
13:32 1,751.99 1,752.37 1,751.99 1,752.06 0.0K
13:33 1,752.31 1,752.31 1,751.95 1,752.14 0.0K
13:34 1,751.99 1,752.25 1,751.88 1,752.18 0.0K
13:35 1,752.05 1,752.32 1,751.96 1,751.99 0.0K
13:36 1,752.05 1,752.35 1,751.90 1,752.05 0.0K
13:37 1,752.17 1,752.18 1,751.77 1,752.07 0.0K
13:38 1,752.03 1,752.25 1,751.72 1,752.10 0.0K
13:39 1,751.96 1,752.40 1,751.96 1,752.10 0.0K
13:40 1,752.27 1,752.40 1,751.91 1,752.13 0.0K
13:41 1,752.24 1,752.29 1,751.92 1,752.13 0.0K
13:42 1,752.24 1,752.40 1,751.94 1,752.29 0.0K
13:43 1,752.25 1,752.58 1,752.25 1,752.54 0.0K
13:44 1,752.62 1,752.62 1,752.35 1,752.54 0.0K
13:45 1,752.44 1,752.58 1,752.24 1,752.31 0.0K
13:46 1,752.28 1,752.53 1,752.06 1,752.28 0.0K
13:47 1,752.31 1,752.42 1,752.10 1,752.13 0.0K
13:48 1,752.11 1,752.62 1,752.10 1,752.39 0.0K
13:49 1,752.29 1,752.58 1,752.29 1,752.50 0.0K
13:50 1,752.55 1,752.72 1,752.35 1,752.63 0.0K
13:51 1,752.44 1,752.66 1,752.37 1,752.44 0.0K
13:52 1,752.50 1,752.84 1,752.31 1,752.70 0.0K
13:53 1,752.76 1,752.96 1,752.47 1,752.58 0.0K
13:54 1,752.66 1,752.89 1,752.47 1,752.72 0.0K
13:55 1,752.42 1,752.74 1,752.42 1,752.47 0.0K
13:56 1,752.54 1,752.65 1,752.28 1,752.40 0.0K
13:57 1,752.37 1,752.72 1,752.31 1,752.31 0.0K
13:58 1,752.58 1,752.68 1,752.33 1,752.43 0.0K
13:59 1,752.47 1,752.61 1,752.28 1,752.28 0.0K
14:00 1,752.37 1,752.57 1,752.16 1,752.39 0.0K
14:01 1,752.28 1,752.69 1,752.28 1,752.62 0.0K
14:02 1,752.51 1,752.68 1,752.36 1,752.61 0.0K
14:03 1,752.33 1,752.59 1,752.29 1,752.43 0.0K
14:04 1,752.33 1,752.55 1,752.22 1,752.51 0.0K
14:05 1,752.58 1,752.81 1,752.24 1,752.51 0.0K
14:06 1,752.54 1,752.81 1,752.48 1,752.65 0.0K
14:07 1,752.54 1,752.73 1,752.46 1,752.57 0.0K
14:08 1,752.63 1,752.84 1,752.43 1,752.78 0.0K
14:09 1,752.62 1,752.78 1,752.44 1,752.68 0.0K
14:10 1,752.74 1,752.74 1,752.25 1,752.46 0.0K
14:11 1,752.40 1,752.68 1,752.27 1,752.61 0.0K
14:12 1,752.61 1,752.77 1,752.43 1,752.57 0.0K
14:13 1,752.61 1,752.65 1,752.42 1,752.61 0.0K
14:14 1,752.65 1,752.65 1,752.29 1,752.58 0.0K
14:15 1,752.39 1,752.62 1,752.32 1,752.57 0.0K
14:16 1,752.51 1,752.83 1,752.51 1,752.76 0.0K
14:17 1,752.48 1,752.77 1,752.40 1,752.65 0.0K
14:18 1,752.47 1,752.81 1,752.40 1,752.47 0.0K
14:19 1,752.76 1,752.80 1,752.42 1,752.57 0.0K
14:20 1,752.59 1,752.72 1,752.37 1,752.46 0.0K
14:21 1,752.57 1,753.21 1,752.43 1,753.04 0.0K
14:22 1,753.03 1,753.10 1,752.74 1,753.10 0.0K
14:23 1,753.25 1,753.29 1,752.84 1,753.07 0.0K
14:24 1,753.32 1,753.41 1,752.99 1,753.17 0.0K
14:25 1,753.19 1,753.19 1,752.77 1,752.80 0.0K
14:26 1,752.89 1,753.14 1,752.78 1,753.03 0.0K
14:27 1,753.04 1,753.17 1,752.74 1,752.87 0.0K
14:28 1,752.98 1,753.18 1,752.74 1,752.85 0.0K
14:29 1,753.03 1,753.13 1,752.72 1,753.03 0.0K
14:30 1,752.77 1,753.24 1,752.74 1,752.91 0.0K
14:31 1,752.77 1,753.04 1,752.69 1,753.03 0.0K
14:32 1,753.07 1,753.07 1,752.73 1,752.96 0.0K
14:33 1,752.92 1,753.03 1,752.73 1,752.84 0.0K
14:34 1,753.02 1,753.09 1,752.73 1,752.98 0.0K
14:35 1,752.92 1,753.11 1,752.73 1,752.98 0.0K
14:36 1,752.84 1,753.07 1,752.73 1,752.98 0.0K
14:37 1,752.92 1,753.06 1,752.63 1,752.73 0.0K
14:38 1,752.76 1,752.77 1,752.50 1,752.51 0.0K
14:39 1,752.70 1,752.87 1,752.33 1,752.42 0.0K
14:40 1,752.36 1,752.55 1,752.18 1,752.37 0.0K
14:41 1,752.13 1,752.48 1,752.07 1,752.16 0.0K
14:42 1,752.13 1,752.47 1,752.09 1,752.17 0.0K
14:43 1,752.18 1,752.46 1,752.07 1,752.16 0.0K
14:44 1,752.44 1,752.44 1,751.95 1,752.16 0.0K
14:45 1,752.10 1,752.31 1,751.94 1,752.13 0.0K
14:46 1,752.13 1,752.37 1,751.96 1,751.96 0.0K
14:47 1,752.28 1,752.39 1,751.94 1,752.20 0.0K
14:48 1,752.06 1,752.32 1,751.96 1,752.16 0.0K
14:49 1,752.27 1,752.29 1,751.92 1,751.92 0.0K
14:50 1,752.06 1,752.28 1,751.90 1,752.13 0.0K
14:51 1,751.95 1,752.44 1,751.86 1,752.44 0.0K
14:52 1,752.29 1,752.44 1,752.10 1,752.21 0.0K
14:53 1,752.29 1,752.40 1,752.13 1,752.18 0.0K
14:54 1,752.18 1,752.37 1,752.05 1,752.33 0.0K
14:55 1,752.14 1,752.51 1,752.10 1,752.13 0.0K
14:56 1,752.35 1,752.47 1,752.11 1,752.35 0.0K
14:57 1,752.36 1,752.55 1,752.03 1,752.27 0.0K
14:58 1,752.21 1,752.62 1,752.21 1,752.50 0.0K
14:59 1,752.43 1,752.69 1,752.28 1,752.28 0.0K
15:00 1,752.44 1,752.65 1,752.22 1,752.36 0.0K
15:01 1,752.43 1,752.54 1,752.28 1,752.44 0.0K
15:02 1,752.36 1,752.48 1,752.24 1,752.24 0.0K
15:03 1,752.25 1,752.51 1,752.25 1,752.25 0.0K
15:04 1,752.40 1,752.54 1,752.20 1,752.53 0.0K
15:05 1,752.39 1,752.54 1,751.94 1,752.17 0.0K
15:06 1,752.11 1,752.43 1,752.03 1,752.28 0.0K
15:07 1,752.25 1,752.63 1,752.14 1,752.47 0.0K
15:08 1,752.55 1,752.61 1,752.35 1,752.50 0.0K
15:09 1,752.62 1,752.83 1,752.40 1,752.73 0.0K
15:10 1,752.72 1,752.85 1,752.48 1,752.68 0.0K
15:11 1,752.68 1,752.80 1,752.46 1,752.55 0.0K
15:12 1,752.65 1,752.84 1,752.53 1,752.61 0.0K
15:13 1,752.80 1,752.81 1,752.43 1,752.65 0.0K
15:14 1,752.77 1,752.83 1,752.43 1,752.53 0.0K
15:15 1,752.66 1,752.87 1,752.42 1,752.81 0.0K
15:16 1,752.83 1,753.03 1,752.54 1,752.92 0.0K
15:17 1,752.80 1,753.18 1,752.80 1,752.87 0.0K
15:18 1,752.50 1,753.15 1,752.50 1,753.00 0.0K
15:19 1,753.26 1,753.30 1,752.87 1,753.29 0.0K
15:20 1,753.39 1,753.39 1,753.29 1,753.29 0.0K
15:21 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:22 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:23 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:24 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:25 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:26 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:27 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:28 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
15:29 1,753.29 1,753.81 1,753.28 1,753.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし