KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,757.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,695.38 1,695.95 1,695.38 1,695.79 0.0K
09:01 1,696.01 1,697.02 1,696.01 1,696.76 0.0K
09:02 1,696.78 1,697.88 1,696.78 1,697.88 0.0K
09:03 1,697.71 1,698.33 1,697.71 1,698.32 0.0K
09:04 1,698.06 1,698.58 1,698.06 1,698.25 0.0K
09:05 1,698.47 1,698.67 1,698.30 1,698.52 0.0K
09:06 1,698.56 1,698.67 1,698.19 1,698.56 0.0K
09:07 1,698.39 1,698.58 1,697.94 1,698.29 0.0K
09:08 1,698.16 1,698.53 1,698.12 1,698.28 0.0K
09:09 1,698.46 1,698.46 1,698.13 1,698.29 0.0K
09:10 1,698.32 1,698.63 1,698.32 1,698.42 0.0K
09:11 1,698.32 1,698.46 1,698.08 1,698.13 0.0K
09:12 1,698.01 1,698.30 1,698.01 1,698.08 0.0K
09:13 1,698.08 1,698.72 1,697.95 1,698.72 0.0K
09:14 1,698.65 1,698.91 1,698.38 1,698.38 0.0K
09:15 1,698.32 1,698.59 1,698.17 1,698.17 0.0K
09:16 1,698.15 1,698.55 1,698.10 1,698.34 0.0K
09:17 1,698.29 1,698.93 1,698.25 1,698.93 0.0K
09:18 1,698.87 1,699.44 1,698.87 1,699.44 0.0K
09:19 1,699.24 1,699.38 1,699.07 1,699.20 0.0K
09:20 1,699.01 1,699.47 1,699.01 1,699.31 0.0K
09:21 1,699.30 1,699.36 1,699.03 1,699.16 0.0K
09:22 1,699.22 1,699.31 1,698.99 1,699.02 0.0K
09:23 1,698.90 1,698.96 1,698.56 1,698.75 0.0K
09:24 1,698.87 1,699.24 1,698.76 1,699.24 0.0K
09:25 1,699.05 1,699.26 1,698.95 1,699.16 0.0K
09:26 1,699.18 1,699.18 1,698.87 1,698.87 0.0K
09:27 1,699.12 1,699.18 1,698.86 1,698.99 0.0K
09:28 1,699.02 1,699.02 1,698.63 1,698.63 0.0K
09:29 1,698.61 1,698.79 1,698.52 1,698.68 0.0K
09:30 1,698.64 1,699.33 1,698.64 1,699.31 0.0K
09:31 1,699.26 1,699.72 1,699.26 1,699.62 0.0K
09:32 1,699.45 1,699.59 1,699.18 1,699.33 0.0K
09:33 1,699.24 1,699.37 1,699.15 1,699.33 0.0K
09:34 1,699.24 1,699.36 1,698.92 1,699.14 0.0K
09:35 1,698.92 1,699.22 1,698.91 1,699.03 0.0K
09:36 1,699.02 1,699.44 1,699.02 1,699.21 0.0K
09:37 1,699.27 1,699.71 1,699.26 1,699.60 0.0K
09:38 1,699.56 1,699.81 1,699.54 1,699.65 0.0K
09:39 1,699.60 1,699.70 1,699.42 1,699.53 0.0K
09:40 1,699.52 1,700.05 1,699.45 1,699.89 0.0K
09:41 1,699.96 1,700.02 1,699.77 1,699.82 0.0K
09:42 1,699.76 1,699.96 1,699.70 1,699.78 0.0K
09:43 1,699.92 1,700.17 1,699.79 1,699.98 0.0K
09:44 1,699.95 1,700.36 1,699.93 1,700.35 0.0K
09:45 1,700.35 1,700.39 1,700.02 1,700.02 0.0K
09:46 1,699.92 1,700.08 1,699.79 1,699.82 0.0K
09:47 1,699.84 1,700.17 1,699.84 1,700.05 0.0K
09:48 1,700.05 1,700.13 1,699.73 1,699.92 0.0K
09:49 1,699.77 1,699.94 1,699.62 1,699.77 0.0K
09:50 1,699.81 1,699.92 1,699.65 1,699.87 0.0K
09:51 1,699.76 1,699.85 1,699.55 1,699.55 0.0K
09:52 1,699.60 1,699.81 1,699.59 1,699.72 0.0K
09:53 1,699.67 1,700.02 1,699.50 1,700.02 0.0K
09:54 1,699.96 1,699.98 1,699.75 1,699.92 0.0K
09:55 1,699.92 1,700.10 1,699.78 1,699.87 0.0K
09:56 1,699.88 1,700.07 1,699.70 1,699.98 0.0K
09:57 1,699.95 1,700.06 1,699.73 1,699.84 0.0K
09:58 1,699.87 1,700.00 1,699.76 1,699.87 0.0K
09:59 1,699.82 1,699.94 1,699.64 1,699.68 0.0K
10:00 1,699.65 1,699.95 1,699.58 1,699.64 0.0K
10:01 1,699.83 1,700.15 1,699.75 1,699.87 0.0K
10:02 1,700.05 1,700.24 1,699.84 1,700.22 0.0K
10:03 1,700.13 1,700.90 1,700.10 1,700.90 0.0K
10:04 1,700.84 1,701.07 1,700.64 1,700.89 0.0K
10:05 1,700.90 1,701.19 1,700.82 1,701.09 0.0K
10:06 1,701.16 1,701.37 1,701.12 1,701.22 0.0K
10:07 1,701.08 1,701.08 1,700.57 1,700.76 0.0K
10:08 1,700.67 1,700.95 1,700.41 1,700.56 0.0K
10:09 1,700.35 1,700.47 1,699.73 1,699.76 0.0K
10:10 1,699.75 1,699.75 1,699.35 1,699.45 0.0K
10:11 1,699.64 1,700.08 1,699.42 1,700.08 0.0K
10:12 1,699.85 1,700.12 1,699.71 1,699.85 0.0K
10:13 1,699.89 1,699.89 1,699.42 1,699.71 0.0K
10:14 1,699.84 1,699.98 1,699.67 1,699.81 0.0K
10:15 1,699.44 1,699.66 1,699.15 1,699.18 0.0K
10:16 1,699.21 1,699.62 1,699.12 1,699.58 0.0K
10:17 1,699.66 1,699.94 1,699.60 1,699.94 0.0K
10:18 1,699.87 1,699.99 1,699.71 1,699.93 0.0K
10:19 1,699.94 1,700.13 1,699.73 1,700.12 0.0K
10:20 1,700.07 1,700.28 1,699.92 1,700.05 0.0K
10:21 1,699.92 1,700.17 1,699.85 1,700.15 0.0K
10:22 1,699.94 1,700.22 1,699.94 1,700.13 0.0K
10:23 1,700.07 1,700.42 1,700.05 1,700.12 0.0K
10:24 1,700.34 1,700.34 1,700.10 1,700.21 0.0K
10:25 1,700.21 1,700.21 1,699.90 1,699.92 0.0K
10:26 1,700.17 1,700.21 1,699.81 1,699.90 0.0K
10:27 1,699.94 1,699.94 1,699.54 1,699.66 0.0K
10:28 1,699.70 1,699.95 1,699.55 1,699.79 0.0K
10:29 1,699.73 1,699.87 1,699.55 1,699.70 0.0K
10:30 1,699.79 1,699.79 1,699.54 1,699.62 0.0K
10:31 1,699.66 1,699.67 1,699.22 1,699.31 0.0K
10:32 1,699.31 1,699.43 1,699.19 1,699.30 0.0K
10:33 1,699.22 1,699.44 1,699.16 1,699.36 0.0K
10:34 1,699.37 1,699.50 1,699.19 1,699.50 0.0K
10:35 1,699.44 1,699.61 1,699.28 1,699.45 0.0K
10:36 1,699.53 1,699.72 1,699.41 1,699.54 0.0K
10:37 1,699.59 1,699.68 1,699.39 1,699.56 0.0K
10:38 1,699.47 1,699.82 1,699.47 1,699.76 0.0K
10:39 1,699.81 1,699.81 1,699.53 1,699.65 0.0K
10:40 1,699.58 1,699.90 1,699.55 1,699.87 0.0K
10:41 1,699.79 1,700.06 1,699.65 1,699.90 0.0K
10:42 1,699.83 1,700.17 1,699.83 1,700.17 0.0K
10:43 1,700.11 1,700.30 1,700.06 1,700.30 0.0K
10:44 1,700.15 1,700.30 1,699.84 1,699.84 0.0K
10:45 1,699.99 1,700.22 1,699.87 1,699.90 0.0K
10:46 1,699.98 1,700.08 1,699.79 1,700.05 0.0K
10:47 1,700.01 1,700.12 1,699.73 1,699.82 0.0K
10:48 1,699.92 1,700.04 1,699.70 1,700.04 0.0K
10:49 1,700.07 1,700.15 1,699.90 1,700.02 0.0K
10:50 1,699.98 1,700.13 1,699.87 1,700.08 0.0K
10:51 1,700.04 1,700.10 1,699.87 1,699.94 0.0K
10:52 1,699.79 1,699.88 1,699.61 1,699.72 0.0K
10:53 1,699.72 1,699.83 1,699.64 1,699.79 0.0K
10:54 1,699.75 1,699.75 1,699.38 1,699.41 0.0K
10:55 1,699.56 1,699.68 1,699.37 1,699.67 0.0K
10:56 1,699.61 1,699.66 1,699.43 1,699.52 0.0K
10:57 1,699.53 1,699.70 1,699.35 1,699.38 0.0K
10:58 1,699.55 1,699.82 1,699.26 1,699.52 0.0K
10:59 1,699.50 1,699.73 1,699.48 1,699.58 0.0K
11:00 1,699.61 1,699.83 1,699.50 1,699.73 0.0K
11:01 1,699.71 1,699.85 1,699.60 1,699.76 0.0K
11:02 1,699.66 1,699.73 1,699.44 1,699.64 0.0K
11:03 1,699.32 1,699.66 1,699.32 1,699.60 0.0K
11:04 1,699.61 1,699.66 1,699.31 1,699.47 0.0K
11:05 1,699.47 1,699.61 1,699.42 1,699.54 0.0K
11:06 1,699.45 1,699.54 1,699.13 1,699.26 0.0K
11:07 1,699.25 1,699.37 1,698.91 1,698.91 0.0K
11:08 1,698.88 1,699.07 1,698.84 1,698.97 0.0K
11:09 1,698.99 1,699.12 1,698.82 1,698.95 0.0K
11:10 1,699.07 1,699.13 1,698.81 1,699.07 0.0K
11:11 1,699.07 1,699.15 1,698.92 1,699.03 0.0K
11:12 1,698.98 1,699.18 1,698.82 1,698.82 0.0K
11:13 1,698.76 1,698.99 1,698.73 1,698.81 0.0K
11:14 1,698.87 1,699.05 1,698.73 1,698.73 0.0K
11:15 1,698.80 1,698.80 1,698.33 1,698.36 0.0K
11:16 1,698.57 1,698.57 1,698.28 1,698.40 0.0K
11:17 1,698.39 1,698.52 1,698.29 1,698.47 0.0K
11:18 1,698.34 1,698.45 1,698.21 1,698.25 0.0K
11:19 1,698.24 1,698.33 1,698.00 1,698.10 0.0K
11:20 1,698.23 1,698.41 1,698.08 1,698.19 0.0K
11:21 1,698.25 1,698.51 1,698.11 1,698.51 0.0K
11:22 1,698.52 1,698.78 1,698.35 1,698.78 0.0K
11:23 1,698.55 1,698.80 1,698.51 1,698.51 0.0K
11:24 1,698.53 1,698.64 1,698.42 1,698.62 0.0K
11:25 1,698.56 1,698.62 1,698.40 1,698.45 0.0K
11:26 1,698.50 1,698.65 1,698.27 1,698.58 0.0K
11:27 1,698.48 1,698.59 1,698.33 1,698.50 0.0K
11:28 1,698.47 1,698.65 1,698.34 1,698.45 0.0K
11:29 1,698.44 1,698.97 1,698.41 1,698.64 0.0K
11:30 1,698.61 1,698.97 1,698.61 1,698.88 0.0K
11:31 1,698.75 1,698.93 1,698.55 1,698.62 0.0K
11:32 1,698.55 1,698.80 1,698.55 1,698.59 0.0K
11:33 1,698.64 1,698.88 1,698.62 1,698.84 0.0K
11:34 1,698.74 1,698.88 1,698.57 1,698.67 0.0K
11:35 1,698.64 1,698.91 1,698.64 1,698.87 0.0K
11:36 1,698.75 1,698.88 1,698.62 1,698.74 0.0K
11:37 1,698.79 1,698.87 1,698.55 1,698.55 0.0K
11:38 1,698.50 1,698.67 1,698.38 1,698.47 0.0K
11:39 1,698.68 1,698.82 1,698.58 1,698.64 0.0K
11:40 1,698.64 1,698.79 1,698.59 1,698.64 0.0K
11:41 1,698.61 1,698.63 1,698.35 1,698.61 0.0K
11:42 1,698.40 1,698.59 1,698.39 1,698.40 0.0K
11:43 1,698.23 1,698.53 1,698.19 1,698.19 0.0K
11:44 1,698.29 1,698.32 1,698.06 1,698.21 0.0K
11:45 1,698.13 1,698.36 1,698.04 1,698.25 0.0K
11:46 1,698.28 1,698.28 1,698.00 1,698.17 0.0K
11:47 1,697.98 1,698.19 1,697.95 1,698.07 0.0K
11:48 1,698.12 1,698.30 1,697.89 1,698.17 0.0K
11:49 1,698.18 1,698.18 1,697.96 1,698.08 0.0K
11:50 1,697.88 1,698.07 1,697.76 1,697.98 0.0K
11:51 1,698.01 1,698.01 1,697.67 1,697.67 0.0K
11:52 1,697.81 1,697.81 1,697.54 1,697.68 0.0K
11:53 1,697.64 1,697.78 1,697.48 1,697.58 0.0K
11:54 1,697.58 1,697.58 1,697.31 1,697.35 0.0K
11:55 1,697.37 1,697.60 1,697.15 1,697.21 0.0K
11:56 1,697.11 1,697.42 1,697.11 1,697.32 0.0K
11:57 1,697.41 1,697.53 1,697.18 1,697.44 0.0K
11:58 1,697.51 1,697.68 1,697.47 1,697.65 0.0K
11:59 1,697.58 1,697.73 1,697.53 1,697.61 0.0K
12:00 1,697.58 1,697.78 1,697.44 1,697.50 0.0K
12:01 1,697.54 1,697.73 1,697.44 1,697.65 0.0K
12:02 1,697.68 1,697.88 1,697.32 1,697.32 0.0K
12:03 1,697.59 1,697.59 1,697.24 1,697.24 0.0K
12:04 1,697.44 1,697.45 1,697.22 1,697.33 0.0K
12:05 1,697.44 1,697.44 1,697.18 1,697.32 0.0K
12:06 1,697.26 1,697.71 1,697.22 1,697.53 0.0K
12:07 1,697.51 1,697.62 1,697.42 1,697.47 0.0K
12:08 1,697.42 1,697.58 1,697.36 1,697.55 0.0K
12:09 1,697.48 1,697.49 1,697.26 1,697.38 0.0K
12:10 1,697.43 1,697.53 1,697.30 1,697.47 0.0K
12:11 1,697.31 1,697.54 1,697.24 1,697.37 0.0K
12:12 1,697.39 1,697.54 1,697.14 1,697.24 0.0K
12:13 1,697.27 1,697.39 1,697.11 1,697.36 0.0K
12:14 1,697.39 1,697.39 1,697.10 1,697.25 0.0K
12:15 1,697.28 1,697.33 1,697.05 1,697.10 0.0K
12:16 1,697.08 1,697.41 1,697.08 1,697.41 0.0K
12:17 1,697.24 1,697.61 1,697.18 1,697.44 0.0K
12:18 1,697.65 1,697.65 1,697.39 1,697.47 0.0K
12:19 1,697.62 1,697.65 1,697.38 1,697.51 0.0K
12:20 1,697.45 1,697.73 1,697.44 1,697.48 0.0K
12:21 1,697.53 1,697.65 1,697.35 1,697.35 0.0K
12:22 1,697.32 1,697.58 1,697.07 1,697.22 0.0K
12:23 1,697.16 1,697.35 1,696.86 1,697.15 0.0K
12:24 1,697.18 1,697.22 1,696.85 1,697.13 0.0K
12:25 1,697.08 1,697.15 1,696.87 1,696.96 0.0K
12:26 1,696.91 1,697.18 1,696.91 1,697.02 0.0K
12:27 1,697.02 1,697.22 1,696.90 1,697.11 0.0K
12:28 1,697.08 1,697.27 1,696.99 1,697.13 0.0K
12:29 1,697.10 1,697.30 1,696.99 1,697.30 0.0K
12:30 1,697.18 1,697.38 1,696.74 1,696.74 0.0K
12:31 1,696.91 1,697.03 1,696.76 1,696.85 0.0K
12:32 1,696.88 1,697.04 1,696.76 1,696.85 0.0K
12:33 1,696.87 1,697.15 1,696.86 1,696.87 0.0K
12:34 1,696.84 1,697.11 1,696.82 1,697.11 0.0K
12:35 1,697.05 1,697.15 1,696.92 1,696.99 0.0K
12:36 1,696.96 1,697.05 1,696.87 1,696.90 0.0K
12:37 1,697.05 1,697.10 1,696.90 1,696.99 0.0K
12:38 1,697.07 1,697.26 1,696.91 1,696.96 0.0K
12:39 1,696.95 1,697.13 1,696.92 1,697.09 0.0K
12:40 1,697.13 1,697.51 1,697.13 1,697.47 0.0K
12:41 1,697.54 1,697.61 1,697.33 1,697.39 0.0K
12:42 1,697.26 1,697.59 1,697.03 1,697.16 0.0K
12:43 1,697.14 1,697.30 1,697.05 1,697.13 0.0K
12:44 1,697.13 1,697.21 1,696.98 1,697.01 0.0K
12:45 1,697.03 1,697.18 1,696.93 1,697.07 0.0K
12:46 1,697.11 1,697.11 1,696.90 1,697.03 0.0K
12:47 1,696.92 1,697.11 1,696.86 1,697.02 0.0K
12:48 1,696.95 1,696.99 1,696.75 1,696.91 0.0K
12:49 1,696.90 1,697.01 1,696.80 1,696.96 0.0K
12:50 1,696.97 1,696.99 1,696.56 1,696.69 0.0K
12:51 1,696.79 1,696.90 1,696.62 1,696.85 0.0K
12:52 1,696.61 1,696.87 1,696.61 1,696.78 0.0K
12:53 1,696.79 1,696.98 1,696.65 1,696.98 0.0K
12:54 1,696.82 1,696.99 1,696.69 1,696.92 0.0K
12:55 1,696.70 1,697.01 1,696.69 1,696.82 0.0K
12:56 1,696.91 1,696.96 1,696.76 1,696.85 0.0K
12:57 1,696.86 1,696.98 1,696.73 1,696.88 0.0K
12:58 1,696.90 1,696.90 1,696.40 1,696.55 0.0K
12:59 1,696.55 1,696.55 1,696.21 1,696.36 0.0K
13:00 1,696.39 1,696.39 1,695.96 1,696.13 0.0K
13:01 1,696.15 1,696.15 1,695.75 1,695.95 0.0K
13:02 1,695.94 1,696.05 1,695.81 1,695.85 0.0K
13:03 1,696.10 1,696.17 1,695.78 1,695.90 0.0K
13:04 1,695.94 1,695.94 1,695.56 1,695.61 0.0K
13:05 1,695.39 1,695.58 1,695.14 1,695.33 0.0K
13:06 1,695.35 1,695.51 1,695.15 1,695.51 0.0K
13:07 1,695.48 1,695.53 1,695.20 1,695.27 0.0K
13:08 1,695.44 1,695.44 1,695.19 1,695.19 0.0K
13:09 1,695.07 1,695.37 1,694.98 1,694.98 0.0K
13:10 1,695.22 1,695.48 1,695.20 1,695.31 0.0K
13:11 1,695.08 1,695.44 1,695.04 1,695.44 0.0K
13:12 1,695.44 1,695.61 1,695.30 1,695.58 0.0K
13:13 1,695.45 1,695.78 1,695.39 1,695.71 0.0K
13:14 1,695.60 1,695.90 1,695.39 1,695.50 0.0K
13:15 1,695.65 1,695.78 1,695.37 1,695.77 0.0K
13:16 1,695.60 1,695.93 1,695.49 1,695.75 0.0K
13:17 1,695.70 1,695.89 1,695.58 1,695.83 0.0K
13:18 1,695.66 1,695.90 1,695.42 1,695.62 0.0K
13:19 1,695.53 1,695.76 1,695.33 1,695.60 0.0K
13:20 1,695.43 1,695.49 1,695.09 1,695.09 0.0K
13:21 1,695.28 1,695.28 1,694.88 1,694.88 0.0K
13:22 1,694.92 1,695.15 1,694.85 1,694.92 0.0K
13:23 1,694.91 1,695.15 1,694.87 1,695.10 0.0K
13:24 1,695.28 1,695.31 1,695.02 1,695.15 0.0K
13:25 1,695.18 1,695.21 1,694.91 1,695.19 0.0K
13:26 1,695.02 1,695.24 1,695.01 1,695.24 0.0K
13:27 1,695.11 1,695.41 1,695.05 1,695.35 0.0K
13:28 1,695.30 1,695.47 1,695.20 1,695.26 0.0K
13:29 1,695.27 1,695.66 1,695.27 1,695.49 0.0K
13:30 1,695.61 1,695.66 1,695.43 1,695.58 0.0K
13:31 1,695.62 1,695.66 1,695.38 1,695.64 0.0K
13:32 1,695.48 1,695.78 1,695.48 1,695.76 0.0K
13:33 1,695.59 1,695.79 1,695.51 1,695.66 0.0K
13:34 1,695.66 1,695.87 1,695.61 1,695.82 0.0K
13:35 1,695.79 1,695.81 1,695.50 1,695.64 0.0K
13:36 1,695.55 1,695.78 1,695.51 1,695.70 0.0K
13:37 1,695.76 1,695.87 1,695.53 1,695.66 0.0K
13:38 1,695.67 1,695.87 1,695.61 1,695.79 0.0K
13:39 1,695.53 1,695.70 1,695.35 1,695.51 0.0K
13:40 1,695.50 1,695.50 1,695.22 1,695.28 0.0K
13:41 1,695.27 1,695.59 1,695.07 1,695.59 0.0K
13:42 1,695.54 1,695.64 1,695.44 1,695.44 0.0K
13:43 1,695.44 1,695.64 1,695.28 1,695.30 0.0K
13:44 1,695.31 1,695.54 1,695.25 1,695.33 0.0K
13:45 1,695.32 1,695.41 1,695.08 1,695.24 0.0K
13:46 1,695.19 1,695.37 1,694.91 1,695.26 0.0K
13:47 1,695.08 1,695.24 1,694.92 1,694.94 0.0K
13:48 1,694.87 1,695.10 1,694.73 1,694.81 0.0K
13:49 1,695.04 1,695.30 1,694.88 1,695.13 0.0K
13:50 1,694.94 1,695.21 1,694.90 1,695.07 0.0K
13:51 1,694.98 1,695.27 1,694.98 1,695.27 0.0K
13:52 1,695.13 1,695.26 1,694.99 1,695.26 0.0K
13:53 1,695.05 1,695.50 1,695.05 1,695.50 0.0K
13:54 1,695.41 1,695.50 1,695.27 1,695.50 0.0K
13:55 1,695.44 1,695.53 1,695.28 1,695.39 0.0K
13:56 1,695.38 1,695.60 1,695.30 1,695.45 0.0K
13:57 1,695.45 1,695.70 1,695.38 1,695.54 0.0K
13:58 1,695.53 1,695.65 1,695.31 1,695.48 0.0K
13:59 1,695.54 1,695.66 1,695.39 1,695.58 0.0K
14:00 1,695.49 1,695.64 1,695.38 1,695.60 0.0K
14:01 1,695.65 1,695.75 1,695.53 1,695.66 0.0K
14:02 1,695.77 1,695.77 1,694.68 1,694.76 0.0K
14:03 1,694.59 1,694.79 1,694.07 1,694.07 0.0K
14:04 1,694.05 1,694.13 1,693.81 1,693.81 0.0K
14:05 1,693.82 1,694.31 1,693.82 1,694.31 0.0K
14:06 1,694.40 1,694.50 1,694.17 1,694.23 0.0K
14:07 1,694.22 1,694.58 1,694.22 1,694.51 0.0K
14:08 1,694.35 1,694.56 1,694.23 1,694.56 0.0K
14:09 1,694.56 1,694.68 1,694.25 1,694.59 0.0K
14:10 1,694.41 1,694.64 1,694.30 1,694.41 0.0K
14:11 1,694.51 1,694.81 1,694.38 1,694.52 0.0K
14:12 1,694.78 1,694.88 1,694.57 1,694.70 0.0K
14:13 1,694.85 1,694.94 1,694.38 1,694.46 0.0K
14:14 1,694.53 1,694.54 1,694.21 1,694.44 0.0K
14:15 1,694.30 1,694.48 1,694.02 1,694.04 0.0K
14:16 1,694.06 1,694.29 1,693.85 1,694.08 0.0K
14:17 1,694.05 1,694.52 1,694.04 1,694.25 0.0K
14:18 1,694.30 1,694.57 1,694.25 1,694.46 0.0K
14:19 1,694.46 1,694.56 1,694.33 1,694.53 0.0K
14:20 1,694.39 1,694.93 1,694.34 1,694.82 0.0K
14:21 1,694.91 1,694.94 1,694.68 1,694.78 0.0K
14:22 1,694.76 1,694.94 1,694.50 1,694.71 0.0K
14:23 1,694.61 1,694.75 1,694.40 1,694.54 0.0K
14:24 1,694.62 1,694.68 1,694.38 1,694.61 0.0K
14:25 1,694.50 1,694.57 1,694.22 1,694.46 0.0K
14:26 1,694.38 1,694.62 1,694.27 1,694.53 0.0K
14:27 1,694.46 1,694.67 1,694.33 1,694.46 0.0K
14:28 1,694.61 1,694.68 1,694.39 1,694.41 0.0K
14:29 1,694.63 1,694.63 1,694.19 1,694.31 0.0K
14:30 1,694.25 1,694.39 1,693.96 1,694.01 0.0K
14:31 1,693.94 1,694.16 1,693.81 1,694.04 0.0K
14:32 1,693.87 1,694.17 1,693.85 1,694.14 0.0K
14:33 1,694.27 1,694.30 1,694.01 1,694.04 0.0K
14:34 1,694.14 1,694.16 1,693.81 1,694.04 0.0K
14:35 1,693.91 1,694.06 1,693.82 1,694.02 0.0K
14:36 1,693.98 1,694.14 1,693.88 1,694.14 0.0K
14:37 1,693.89 1,694.17 1,693.89 1,694.10 0.0K
14:38 1,693.90 1,694.08 1,693.74 1,693.99 0.0K
14:39 1,694.05 1,694.05 1,693.73 1,693.91 0.0K
14:40 1,693.90 1,694.05 1,693.67 1,693.73 0.0K
14:41 1,693.85 1,693.98 1,693.48 1,693.59 0.0K
14:42 1,693.55 1,693.81 1,693.44 1,693.48 0.0K
14:43 1,693.50 1,693.76 1,693.41 1,693.70 0.0K
14:44 1,693.56 1,693.76 1,693.43 1,693.43 0.0K
14:45 1,693.51 1,693.71 1,693.43 1,693.45 0.0K
14:46 1,693.30 1,693.51 1,693.14 1,693.27 0.0K
14:47 1,693.39 1,693.39 1,693.13 1,693.25 0.0K
14:48 1,693.19 1,693.34 1,693.03 1,693.03 0.0K
14:49 1,693.13 1,693.27 1,692.94 1,692.94 0.0K
14:50 1,693.14 1,693.31 1,693.01 1,693.22 0.0K
14:51 1,693.15 1,693.43 1,692.98 1,693.41 0.0K
14:52 1,693.34 1,693.48 1,693.09 1,693.33 0.0K
14:53 1,693.24 1,693.42 1,693.07 1,693.16 0.0K
14:54 1,693.20 1,693.38 1,693.04 1,693.24 0.0K
14:55 1,693.21 1,693.32 1,693.08 1,693.32 0.0K
14:56 1,693.11 1,693.45 1,693.04 1,693.10 0.0K
14:57 1,693.20 1,693.39 1,693.04 1,693.27 0.0K
14:58 1,693.41 1,693.45 1,693.14 1,693.18 0.0K
14:59 1,693.15 1,693.37 1,693.11 1,693.31 0.0K
15:00 1,693.21 1,693.39 1,693.11 1,693.11 0.0K
15:01 1,693.08 1,693.39 1,693.05 1,693.16 0.0K
15:02 1,693.27 1,693.48 1,693.08 1,693.22 0.0K
15:03 1,693.37 1,693.48 1,693.11 1,693.34 0.0K
15:04 1,693.37 1,693.49 1,693.20 1,693.32 0.0K
15:05 1,693.18 1,693.58 1,693.18 1,693.26 0.0K
15:06 1,693.19 1,693.54 1,693.19 1,693.42 0.0K
15:07 1,693.28 1,693.59 1,693.21 1,693.44 0.0K
15:08 1,693.58 1,693.58 1,693.22 1,693.32 0.0K
15:09 1,693.26 1,693.39 1,693.04 1,693.36 0.0K
15:10 1,693.18 1,693.28 1,692.98 1,693.07 0.0K
15:11 1,692.93 1,693.09 1,692.79 1,692.79 0.0K
15:12 1,692.79 1,692.96 1,692.54 1,692.78 0.0K
15:13 1,692.82 1,692.82 1,692.54 1,692.54 0.0K
15:14 1,692.56 1,692.98 1,692.56 1,692.79 0.0K
15:15 1,692.76 1,692.82 1,692.34 1,692.63 0.0K
15:16 1,692.64 1,692.75 1,692.56 1,692.61 0.0K
15:17 1,692.65 1,692.71 1,692.45 1,692.48 0.0K
15:18 1,692.44 1,692.67 1,692.44 1,692.45 0.0K
15:19 1,692.67 1,692.73 1,692.37 1,692.67 0.0K
15:20 1,692.75 1,692.75 1,692.54 1,692.54 0.0K
15:21 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:22 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:23 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:24 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:25 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:26 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:27 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:28 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
15:29 1,692.54 1,692.54 1,692.39 1,692.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし