KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,757.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,687.95 1,688.60 1,687.95 1,688.15 0.0K
09:01 1,688.34 1,689.55 1,688.34 1,688.99 0.0K
09:02 1,688.74 1,689.69 1,688.74 1,689.58 0.0K
09:03 1,689.53 1,690.06 1,689.41 1,689.41 0.0K
09:04 1,688.87 1,689.58 1,688.65 1,688.85 0.0K
09:05 1,688.80 1,689.14 1,688.62 1,688.77 0.0K
09:06 1,688.83 1,689.70 1,688.83 1,689.70 0.0K
09:07 1,689.58 1,690.05 1,689.52 1,689.67 0.0K
09:08 1,689.60 1,689.98 1,689.13 1,689.26 0.0K
09:09 1,689.14 1,689.60 1,689.14 1,689.36 0.0K
09:10 1,689.41 1,689.72 1,689.32 1,689.72 0.0K
09:11 1,689.66 1,690.14 1,689.61 1,690.14 0.0K
09:12 1,689.99 1,690.11 1,689.39 1,689.43 0.0K
09:13 1,689.65 1,690.06 1,689.54 1,689.88 0.0K
09:14 1,689.76 1,690.32 1,689.72 1,690.32 0.0K
09:15 1,690.43 1,690.76 1,690.17 1,690.17 0.0K
09:16 1,690.15 1,690.41 1,689.85 1,689.88 0.0K
09:17 1,690.06 1,690.08 1,689.76 1,689.94 0.0K
09:18 1,689.92 1,690.49 1,689.89 1,690.49 0.0K
09:19 1,690.50 1,690.65 1,690.26 1,690.53 0.0K
09:20 1,690.49 1,690.77 1,690.28 1,690.65 0.0K
09:21 1,690.71 1,690.72 1,690.28 1,690.28 0.0K
09:22 1,690.08 1,690.08 1,688.99 1,689.01 0.0K
09:23 1,689.15 1,689.46 1,689.05 1,689.43 0.0K
09:24 1,689.49 1,690.22 1,689.48 1,689.97 0.0K
09:25 1,689.75 1,689.98 1,689.30 1,689.46 0.0K
09:26 1,689.39 1,689.95 1,689.39 1,689.92 0.0K
09:27 1,689.82 1,690.10 1,689.53 1,689.75 0.0K
09:28 1,689.54 1,689.71 1,689.18 1,689.64 0.0K
09:29 1,689.65 1,689.82 1,689.61 1,689.80 0.0K
09:30 1,689.86 1,690.55 1,689.74 1,690.38 0.0K
09:31 1,690.36 1,690.43 1,690.13 1,690.27 0.0K
09:32 1,690.15 1,690.31 1,689.97 1,690.31 0.0K
09:33 1,690.26 1,690.88 1,690.16 1,690.88 0.0K
09:34 1,690.90 1,690.93 1,690.64 1,690.75 0.0K
09:35 1,690.64 1,690.67 1,690.15 1,690.20 0.0K
09:36 1,690.25 1,690.65 1,690.25 1,690.64 0.0K
09:37 1,690.55 1,690.67 1,690.43 1,690.60 0.0K
09:38 1,690.32 1,690.39 1,689.76 1,689.85 0.0K
09:39 1,689.85 1,690.11 1,689.85 1,689.92 0.0K
09:40 1,690.14 1,690.27 1,690.02 1,690.20 0.0K
09:41 1,690.22 1,690.47 1,690.15 1,690.38 0.0K
09:42 1,690.26 1,690.44 1,690.14 1,690.25 0.0K
09:43 1,690.27 1,690.27 1,690.00 1,690.13 0.0K
09:44 1,690.09 1,690.10 1,689.75 1,689.77 0.0K
09:45 1,689.75 1,689.86 1,689.59 1,689.59 0.0K
09:46 1,689.74 1,689.74 1,689.26 1,689.31 0.0K
09:47 1,689.24 1,689.30 1,688.96 1,688.99 0.0K
09:48 1,689.05 1,689.18 1,688.75 1,688.75 0.0K
09:49 1,688.76 1,688.97 1,688.68 1,688.83 0.0K
09:50 1,688.85 1,688.85 1,688.36 1,688.48 0.0K
09:51 1,688.37 1,688.37 1,687.97 1,688.17 0.0K
09:52 1,688.34 1,688.35 1,688.01 1,688.19 0.0K
09:53 1,688.20 1,688.45 1,688.19 1,688.25 0.0K
09:54 1,688.32 1,688.35 1,687.96 1,688.20 0.0K
09:55 1,688.02 1,688.15 1,687.80 1,688.14 0.0K
09:56 1,688.24 1,688.31 1,688.17 1,688.23 0.0K
09:57 1,688.17 1,688.17 1,687.93 1,688.15 0.0K
09:58 1,688.15 1,688.18 1,687.84 1,688.18 0.0K
09:59 1,687.95 1,688.29 1,687.95 1,688.09 0.0K
10:00 1,687.91 1,688.34 1,687.91 1,688.10 0.0K
10:01 1,688.29 1,688.51 1,688.13 1,688.47 0.0K
10:02 1,688.43 1,688.59 1,688.36 1,688.43 0.0K
10:03 1,688.49 1,688.77 1,688.40 1,688.73 0.0K
10:04 1,688.80 1,689.04 1,688.58 1,688.82 0.0K
10:05 1,688.81 1,688.81 1,688.38 1,688.38 0.0K
10:06 1,688.57 1,688.76 1,688.37 1,688.75 0.0K
10:07 1,688.65 1,688.94 1,688.65 1,688.90 0.0K
10:08 1,688.97 1,689.08 1,688.76 1,689.07 0.0K
10:09 1,689.15 1,689.58 1,689.03 1,689.58 0.0K
10:10 1,689.58 1,689.64 1,689.24 1,689.36 0.0K
10:11 1,689.57 1,689.76 1,689.42 1,689.75 0.0K
10:12 1,689.46 1,689.74 1,689.33 1,689.33 0.0K
10:13 1,689.52 1,689.66 1,689.39 1,689.61 0.0K
10:14 1,689.67 1,689.69 1,689.36 1,689.42 0.0K
10:15 1,689.48 1,689.61 1,689.25 1,689.54 0.0K
10:16 1,689.52 1,689.52 1,689.05 1,689.05 0.0K
10:17 1,689.08 1,689.22 1,689.01 1,689.15 0.0K
10:18 1,689.08 1,689.29 1,689.03 1,689.16 0.0K
10:19 1,689.19 1,689.39 1,689.11 1,689.39 0.0K
10:20 1,689.39 1,689.42 1,689.10 1,689.22 0.0K
10:21 1,689.43 1,689.54 1,688.92 1,689.05 0.0K
10:22 1,688.93 1,689.19 1,688.92 1,689.09 0.0K
10:23 1,688.98 1,689.13 1,688.83 1,689.01 0.0K
10:24 1,689.01 1,689.22 1,688.88 1,689.07 0.0K
10:25 1,688.99 1,689.08 1,688.62 1,688.90 0.0K
10:26 1,688.88 1,688.90 1,688.73 1,688.79 0.0K
10:27 1,688.88 1,689.20 1,688.73 1,689.02 0.0K
10:28 1,689.02 1,689.43 1,688.85 1,689.37 0.0K
10:29 1,689.38 1,689.48 1,689.16 1,689.16 0.0K
10:30 1,689.41 1,689.41 1,688.90 1,689.08 0.0K
10:31 1,688.94 1,689.02 1,688.71 1,688.85 0.0K
10:32 1,688.91 1,689.14 1,688.76 1,688.96 0.0K
10:33 1,688.94 1,689.10 1,688.85 1,689.05 0.0K
10:34 1,689.13 1,689.52 1,689.01 1,689.26 0.0K
10:35 1,689.26 1,689.72 1,689.26 1,689.29 0.0K
10:36 1,689.22 1,689.60 1,689.19 1,689.22 0.0K
10:37 1,689.22 1,689.42 1,689.08 1,689.09 0.0K
10:38 1,689.09 1,689.70 1,689.09 1,689.64 0.0K
10:39 1,689.58 1,689.78 1,689.52 1,689.57 0.0K
10:40 1,689.80 1,690.20 1,689.49 1,689.97 0.0K
10:41 1,690.06 1,690.22 1,689.92 1,690.00 0.0K
10:42 1,690.00 1,690.42 1,689.93 1,690.39 0.0K
10:43 1,690.41 1,690.45 1,690.14 1,690.26 0.0K
10:44 1,690.31 1,690.41 1,690.10 1,690.17 0.0K
10:45 1,690.15 1,690.42 1,690.00 1,690.25 0.0K
10:46 1,690.04 1,690.16 1,689.86 1,689.91 0.0K
10:47 1,689.93 1,690.15 1,689.91 1,689.91 0.0K
10:48 1,690.04 1,690.30 1,689.93 1,690.09 0.0K
10:49 1,690.17 1,690.36 1,689.97 1,690.15 0.0K
10:50 1,690.28 1,690.60 1,690.20 1,690.58 0.0K
10:51 1,690.53 1,690.64 1,690.32 1,690.59 0.0K
10:52 1,690.47 1,690.55 1,690.27 1,690.33 0.0K
10:53 1,690.19 1,690.30 1,689.91 1,690.25 0.0K
10:54 1,690.28 1,690.31 1,689.99 1,690.30 0.0K
10:55 1,689.99 1,690.38 1,689.99 1,690.32 0.0K
10:56 1,690.43 1,690.55 1,690.25 1,690.32 0.0K
10:57 1,690.03 1,690.55 1,690.03 1,690.37 0.0K
10:58 1,690.34 1,690.49 1,690.02 1,690.02 0.0K
10:59 1,689.94 1,690.23 1,689.81 1,689.87 0.0K
11:00 1,689.92 1,690.17 1,689.82 1,690.17 0.0K
11:01 1,690.20 1,690.27 1,689.85 1,690.08 0.0K
11:02 1,690.10 1,690.10 1,689.76 1,689.83 0.0K
11:03 1,689.99 1,690.00 1,689.63 1,689.89 0.0K
11:04 1,689.78 1,689.86 1,689.57 1,689.78 0.0K
11:05 1,689.69 1,689.69 1,689.08 1,689.08 0.0K
11:06 1,689.05 1,689.38 1,688.97 1,689.26 0.0K
11:07 1,689.05 1,689.32 1,689.03 1,689.18 0.0K
11:08 1,689.25 1,689.44 1,689.22 1,689.22 0.0K
11:09 1,689.20 1,689.36 1,689.04 1,689.31 0.0K
11:10 1,689.31 1,689.37 1,689.08 1,689.35 0.0K
11:11 1,689.41 1,689.54 1,689.18 1,689.22 0.0K
11:12 1,689.30 1,689.66 1,689.30 1,689.66 0.0K
11:13 1,689.63 1,689.76 1,689.38 1,689.64 0.0K
11:14 1,689.53 1,689.65 1,689.43 1,689.44 0.0K
11:15 1,689.78 1,689.78 1,689.39 1,689.49 0.0K
11:16 1,689.71 1,689.75 1,689.33 1,689.36 0.0K
11:17 1,689.38 1,689.59 1,689.25 1,689.25 0.0K
11:18 1,689.37 1,689.69 1,689.31 1,689.69 0.0K
11:19 1,689.49 1,689.98 1,689.46 1,689.83 0.0K
11:20 1,689.78 1,690.11 1,689.78 1,689.86 0.0K
11:21 1,689.83 1,690.10 1,689.74 1,689.74 0.0K
11:22 1,690.11 1,690.14 1,689.82 1,689.94 0.0K
11:23 1,689.87 1,690.34 1,689.87 1,690.19 0.0K
11:24 1,690.34 1,690.61 1,690.11 1,690.49 0.0K
11:25 1,690.45 1,690.70 1,690.31 1,690.58 0.0K
11:26 1,690.42 1,690.45 1,690.22 1,690.25 0.0K
11:27 1,690.37 1,690.51 1,690.05 1,690.22 0.0K
11:28 1,690.47 1,690.47 1,690.21 1,690.33 0.0K
11:29 1,690.27 1,690.50 1,690.20 1,690.20 0.0K
11:30 1,690.41 1,690.76 1,690.28 1,690.76 0.0K
11:31 1,690.65 1,690.75 1,690.47 1,690.70 0.0K
11:32 1,690.54 1,690.76 1,690.44 1,690.60 0.0K
11:33 1,690.54 1,690.67 1,690.34 1,690.50 0.0K
11:34 1,690.33 1,690.67 1,690.26 1,690.36 0.0K
11:35 1,690.54 1,690.64 1,690.30 1,690.53 0.0K
11:36 1,690.25 1,690.65 1,690.25 1,690.28 0.0K
11:37 1,690.42 1,690.71 1,690.23 1,690.36 0.0K
11:38 1,690.43 1,690.65 1,690.23 1,690.27 0.0K
11:39 1,690.32 1,690.56 1,690.27 1,690.31 0.0K
11:40 1,690.41 1,690.44 1,690.21 1,690.26 0.0K
11:41 1,690.19 1,690.41 1,690.14 1,690.27 0.0K
11:42 1,690.27 1,690.34 1,690.11 1,690.23 0.0K
11:43 1,690.23 1,690.47 1,690.15 1,690.37 0.0K
11:44 1,690.42 1,690.42 1,690.14 1,690.28 0.0K
11:45 1,690.20 1,690.43 1,690.09 1,690.09 0.0K
11:46 1,690.13 1,690.39 1,690.09 1,690.28 0.0K
11:47 1,690.28 1,690.34 1,690.13 1,690.26 0.0K
11:48 1,690.37 1,690.38 1,690.11 1,690.38 0.0K
11:49 1,690.30 1,690.39 1,690.11 1,690.21 0.0K
11:50 1,690.39 1,690.41 1,690.19 1,690.19 0.0K
11:51 1,690.43 1,690.43 1,690.09 1,690.32 0.0K
11:52 1,690.28 1,690.44 1,690.23 1,690.30 0.0K
11:53 1,690.22 1,690.45 1,690.22 1,690.31 0.0K
11:54 1,690.31 1,690.33 1,690.11 1,690.15 0.0K
11:55 1,690.09 1,690.27 1,690.00 1,690.00 0.0K
11:56 1,690.02 1,690.14 1,689.80 1,689.89 0.0K
11:57 1,689.99 1,689.99 1,689.53 1,689.75 0.0K
11:58 1,689.52 1,689.93 1,689.52 1,689.80 0.0K
11:59 1,689.76 1,690.21 1,689.75 1,689.91 0.0K
12:00 1,690.00 1,690.28 1,689.98 1,690.08 0.0K
12:01 1,690.16 1,690.45 1,690.04 1,690.34 0.0K
12:02 1,690.23 1,690.38 1,690.13 1,690.13 0.0K
12:03 1,690.15 1,690.41 1,690.14 1,690.36 0.0K
12:04 1,690.30 1,690.44 1,690.21 1,690.44 0.0K
12:05 1,690.50 1,690.83 1,690.37 1,690.79 0.0K
12:06 1,690.64 1,690.71 1,690.48 1,690.69 0.0K
12:07 1,690.72 1,690.72 1,690.53 1,690.69 0.0K
12:08 1,690.58 1,690.84 1,690.56 1,690.58 0.0K
12:09 1,690.59 1,690.89 1,690.59 1,690.70 0.0K
12:10 1,690.70 1,690.95 1,690.69 1,690.77 0.0K
12:11 1,690.83 1,691.11 1,690.78 1,690.98 0.0K
12:12 1,690.95 1,691.09 1,690.92 1,690.92 0.0K
12:13 1,690.92 1,691.18 1,690.89 1,691.17 0.0K
12:14 1,691.12 1,691.21 1,690.83 1,690.92 0.0K
12:15 1,691.03 1,691.03 1,690.83 1,690.94 0.0K
12:16 1,691.05 1,691.17 1,690.90 1,691.06 0.0K
12:17 1,691.06 1,691.17 1,690.98 1,690.98 0.0K
12:18 1,691.11 1,691.18 1,690.90 1,691.01 0.0K
12:19 1,691.05 1,691.05 1,690.79 1,690.89 0.0K
12:20 1,690.99 1,691.03 1,690.84 1,691.03 0.0K
12:21 1,690.88 1,691.01 1,690.81 1,690.89 0.0K
12:22 1,690.90 1,690.99 1,690.67 1,690.75 0.0K
12:23 1,690.72 1,690.82 1,690.62 1,690.78 0.0K
12:24 1,690.79 1,690.79 1,690.58 1,690.67 0.0K
12:25 1,690.69 1,690.89 1,690.45 1,690.72 0.0K
12:26 1,690.61 1,690.79 1,690.53 1,690.76 0.0K
12:27 1,690.65 1,690.82 1,690.51 1,690.66 0.0K
12:28 1,690.69 1,690.75 1,690.47 1,690.61 0.0K
12:29 1,690.62 1,690.71 1,690.48 1,690.62 0.0K
12:30 1,690.59 1,690.70 1,690.42 1,690.50 0.0K
12:31 1,690.47 1,690.72 1,690.47 1,690.71 0.0K
12:32 1,690.66 1,690.70 1,690.44 1,690.44 0.0K
12:33 1,690.54 1,690.60 1,690.36 1,690.43 0.0K
12:34 1,690.31 1,690.45 1,690.26 1,690.27 0.0K
12:35 1,690.26 1,690.41 1,690.13 1,690.28 0.0K
12:36 1,690.25 1,690.37 1,690.20 1,690.36 0.0K
12:37 1,690.34 1,690.43 1,690.14 1,690.28 0.0K
12:38 1,690.32 1,690.37 1,690.11 1,690.26 0.0K
12:39 1,690.19 1,690.33 1,690.15 1,690.23 0.0K
12:40 1,690.27 1,690.42 1,690.14 1,690.41 0.0K
12:41 1,690.43 1,690.65 1,690.34 1,690.37 0.0K
12:42 1,690.42 1,690.55 1,690.38 1,690.51 0.0K
12:43 1,690.54 1,690.67 1,690.32 1,690.53 0.0K
12:44 1,690.43 1,690.67 1,690.26 1,690.30 0.0K
12:45 1,690.39 1,690.43 1,690.23 1,690.38 0.0K
12:46 1,690.51 1,690.59 1,690.27 1,690.55 0.0K
12:47 1,690.44 1,690.56 1,690.28 1,690.49 0.0K
12:48 1,690.45 1,690.51 1,690.25 1,690.28 0.0K
12:49 1,690.27 1,690.47 1,690.14 1,690.39 0.0K
12:50 1,690.37 1,690.60 1,690.28 1,690.33 0.0K
12:51 1,690.39 1,690.61 1,690.33 1,690.49 0.0K
12:52 1,690.61 1,690.70 1,690.30 1,690.53 0.0K
12:53 1,690.44 1,690.67 1,690.37 1,690.47 0.0K
12:54 1,690.47 1,690.67 1,690.09 1,690.23 0.0K
12:55 1,690.16 1,690.39 1,690.08 1,690.34 0.0K
12:56 1,690.22 1,690.42 1,690.22 1,690.37 0.0K
12:57 1,690.30 1,690.49 1,690.17 1,690.39 0.0K
12:58 1,690.27 1,690.55 1,690.26 1,690.31 0.0K
12:59 1,690.32 1,690.48 1,690.21 1,690.48 0.0K
13:00 1,690.32 1,690.36 1,690.05 1,690.16 0.0K
13:01 1,690.15 1,690.19 1,689.97 1,690.02 0.0K
13:02 1,690.09 1,690.30 1,689.97 1,690.30 0.0K
13:03 1,690.14 1,690.37 1,689.97 1,690.31 0.0K
13:04 1,690.32 1,690.51 1,690.22 1,690.25 0.0K
13:05 1,690.22 1,690.45 1,690.14 1,690.30 0.0K
13:06 1,690.39 1,690.73 1,690.39 1,690.67 0.0K
13:07 1,690.61 1,690.83 1,690.58 1,690.76 0.0K
13:08 1,690.77 1,690.77 1,690.33 1,690.58 0.0K
13:09 1,690.49 1,690.83 1,690.47 1,690.64 0.0K
13:10 1,690.60 1,690.82 1,690.37 1,690.47 0.0K
13:11 1,690.37 1,690.39 1,689.80 1,689.92 0.0K
13:12 1,689.78 1,690.05 1,689.78 1,689.88 0.0K
13:13 1,689.85 1,690.05 1,689.77 1,689.82 0.0K
13:14 1,689.86 1,690.23 1,689.86 1,690.17 0.0K
13:15 1,690.21 1,690.32 1,690.06 1,690.09 0.0K
13:16 1,690.36 1,690.36 1,690.05 1,690.21 0.0K
13:17 1,690.26 1,690.44 1,690.09 1,690.15 0.0K
13:18 1,690.23 1,690.39 1,690.13 1,690.27 0.0K
13:19 1,690.23 1,690.37 1,690.10 1,690.25 0.0K
13:20 1,690.21 1,690.37 1,690.14 1,690.19 0.0K
13:21 1,690.19 1,690.41 1,690.04 1,690.19 0.0K
13:22 1,690.23 1,690.33 1,690.02 1,690.16 0.0K
13:23 1,690.10 1,690.30 1,689.98 1,690.10 0.0K
13:24 1,690.23 1,690.38 1,690.02 1,690.15 0.0K
13:25 1,690.20 1,690.31 1,690.03 1,690.25 0.0K
13:26 1,690.27 1,690.28 1,690.06 1,690.28 0.0K
13:27 1,690.26 1,690.39 1,690.17 1,690.30 0.0K
13:28 1,690.21 1,690.43 1,690.21 1,690.25 0.0K
13:29 1,690.19 1,690.48 1,690.19 1,690.22 0.0K
13:30 1,690.21 1,690.51 1,690.21 1,690.34 0.0K
13:31 1,690.34 1,690.48 1,690.19 1,690.22 0.0K
13:32 1,690.33 1,690.38 1,690.13 1,690.14 0.0K
13:33 1,690.20 1,690.20 1,689.77 1,689.89 0.0K
13:34 1,690.05 1,690.34 1,689.75 1,689.78 0.0K
13:35 1,690.02 1,690.04 1,689.80 1,689.97 0.0K
13:36 1,689.86 1,690.11 1,689.83 1,689.93 0.0K
13:37 1,690.15 1,690.20 1,689.95 1,690.04 0.0K
13:38 1,690.14 1,690.16 1,689.85 1,690.16 0.0K
13:39 1,689.99 1,690.10 1,689.80 1,689.87 0.0K
13:40 1,689.98 1,690.13 1,689.89 1,689.89 0.0K
13:41 1,689.91 1,690.19 1,689.91 1,690.02 0.0K
13:42 1,690.05 1,690.22 1,690.00 1,690.00 0.0K
13:43 1,690.05 1,690.11 1,689.88 1,689.91 0.0K
13:44 1,689.92 1,690.23 1,689.86 1,689.94 0.0K
13:45 1,689.98 1,690.26 1,689.93 1,690.06 0.0K
13:46 1,690.04 1,690.15 1,689.74 1,689.89 0.0K
13:47 1,689.77 1,690.02 1,689.72 1,689.77 0.0K
13:48 1,689.77 1,689.89 1,689.57 1,689.57 0.0K
13:49 1,689.60 1,689.82 1,689.39 1,689.42 0.0K
13:50 1,689.36 1,689.59 1,689.26 1,689.32 0.0K
13:51 1,689.26 1,689.59 1,689.13 1,689.44 0.0K
13:52 1,689.49 1,689.55 1,689.32 1,689.55 0.0K
13:53 1,689.58 1,689.74 1,689.41 1,689.59 0.0K
13:54 1,689.72 1,689.95 1,689.59 1,689.65 0.0K
13:55 1,689.76 1,689.88 1,689.54 1,689.71 0.0K
13:56 1,689.64 1,690.11 1,689.58 1,689.74 0.0K
13:57 1,689.93 1,689.93 1,689.61 1,689.65 0.0K
13:58 1,689.76 1,689.93 1,689.60 1,689.61 0.0K
13:59 1,689.54 1,689.98 1,689.48 1,689.49 0.0K
14:00 1,689.31 1,689.66 1,689.31 1,689.58 0.0K
14:01 1,689.54 1,689.65 1,689.38 1,689.46 0.0K
14:02 1,689.47 1,689.64 1,689.38 1,689.54 0.0K
14:03 1,689.48 1,690.02 1,689.43 1,689.85 0.0K
14:04 1,689.82 1,690.33 1,689.82 1,689.92 0.0K
14:05 1,690.08 1,690.11 1,689.69 1,689.93 0.0K
14:06 1,689.74 1,690.21 1,689.74 1,690.15 0.0K
14:07 1,689.97 1,690.25 1,689.95 1,689.98 0.0K
14:08 1,690.23 1,690.36 1,689.93 1,690.08 0.0K
14:09 1,690.20 1,690.36 1,690.06 1,690.10 0.0K
14:10 1,690.33 1,690.50 1,690.06 1,690.06 0.0K
14:11 1,690.15 1,690.43 1,690.11 1,690.22 0.0K
14:12 1,690.32 1,690.42 1,690.19 1,690.26 0.0K
14:13 1,690.33 1,690.38 1,689.99 1,690.13 0.0K
14:14 1,690.20 1,690.36 1,690.02 1,690.02 0.0K
14:15 1,690.05 1,690.13 1,689.88 1,690.04 0.0K
14:16 1,689.83 1,690.02 1,689.74 1,689.74 0.0K
14:17 1,690.00 1,690.00 1,689.77 1,689.81 0.0K
14:18 1,689.88 1,690.09 1,689.78 1,690.08 0.0K
14:19 1,689.86 1,690.11 1,689.77 1,689.87 0.0K
14:20 1,689.82 1,690.00 1,689.65 1,689.65 0.0K
14:21 1,689.81 1,689.88 1,689.61 1,689.65 0.0K
14:22 1,689.60 1,689.92 1,689.54 1,689.67 0.0K
14:23 1,689.85 1,689.91 1,689.54 1,689.76 0.0K
14:24 1,689.59 1,689.87 1,689.58 1,689.65 0.0K
14:25 1,689.66 1,689.86 1,689.55 1,689.65 0.0K
14:26 1,689.66 1,689.86 1,689.63 1,689.77 0.0K
14:27 1,689.82 1,690.00 1,689.69 1,689.77 0.0K
14:28 1,689.82 1,690.03 1,689.72 1,689.77 0.0K
14:29 1,689.83 1,689.99 1,689.67 1,689.83 0.0K
14:30 1,689.71 1,689.97 1,689.69 1,689.69 0.0K
14:31 1,689.82 1,689.85 1,689.59 1,689.63 0.0K
14:32 1,689.66 1,689.82 1,689.60 1,689.74 0.0K
14:33 1,689.72 1,689.76 1,689.50 1,689.50 0.0K
14:34 1,689.66 1,689.72 1,689.29 1,689.38 0.0K
14:35 1,689.48 1,689.67 1,689.30 1,689.41 0.0K
14:36 1,689.52 1,689.70 1,689.26 1,689.26 0.0K
14:37 1,689.26 1,689.63 1,689.26 1,689.38 0.0K
14:38 1,689.38 1,689.50 1,689.15 1,689.27 0.0K
14:39 1,689.22 1,689.50 1,689.07 1,689.19 0.0K
14:40 1,689.16 1,689.46 1,688.98 1,689.01 0.0K
14:41 1,689.03 1,689.36 1,688.88 1,688.94 0.0K
14:42 1,688.93 1,689.14 1,688.93 1,689.11 0.0K
14:43 1,688.92 1,689.36 1,688.92 1,689.11 0.0K
14:44 1,689.15 1,689.24 1,688.99 1,689.10 0.0K
14:45 1,689.25 1,689.29 1,688.99 1,689.19 0.0K
14:46 1,689.14 1,689.32 1,688.94 1,689.04 0.0K
14:47 1,688.93 1,689.33 1,688.93 1,689.03 0.0K
14:48 1,689.10 1,689.39 1,689.04 1,689.15 0.0K
14:49 1,689.16 1,689.43 1,688.82 1,688.93 0.0K
14:50 1,688.98 1,689.16 1,688.75 1,688.91 0.0K
14:51 1,689.01 1,689.03 1,688.82 1,689.01 0.0K
14:52 1,688.94 1,688.97 1,688.69 1,688.69 0.0K
14:53 1,688.93 1,688.93 1,688.64 1,688.87 0.0K
14:54 1,688.62 1,688.96 1,688.59 1,688.65 0.0K
14:55 1,688.57 1,688.82 1,688.57 1,688.76 0.0K
14:56 1,688.73 1,688.96 1,688.64 1,688.85 0.0K
14:57 1,688.90 1,688.97 1,688.68 1,688.71 0.0K
14:58 1,688.70 1,688.87 1,688.59 1,688.70 0.0K
14:59 1,688.62 1,688.82 1,688.43 1,688.52 0.0K
15:00 1,688.27 1,688.73 1,688.27 1,688.71 0.0K
15:01 1,688.53 1,688.70 1,688.36 1,688.68 0.0K
15:02 1,688.41 1,689.01 1,688.41 1,688.83 0.0K
15:03 1,688.90 1,689.16 1,688.70 1,689.05 0.0K
15:04 1,688.77 1,688.99 1,688.57 1,688.73 0.0K
15:05 1,688.68 1,688.87 1,688.59 1,688.75 0.0K
15:06 1,688.63 1,688.90 1,688.63 1,688.81 0.0K
15:07 1,688.71 1,688.85 1,688.46 1,688.62 0.0K
15:08 1,688.54 1,688.70 1,688.40 1,688.47 0.0K
15:09 1,688.49 1,688.62 1,688.36 1,688.62 0.0K
15:10 1,688.40 1,688.59 1,688.24 1,688.27 0.0K
15:11 1,688.24 1,688.74 1,688.23 1,688.51 0.0K
15:12 1,688.46 1,688.74 1,688.43 1,688.59 0.0K
15:13 1,688.51 1,688.80 1,688.42 1,688.48 0.0K
15:14 1,688.52 1,688.98 1,688.52 1,688.62 0.0K
15:15 1,688.65 1,688.94 1,688.59 1,688.73 0.0K
15:16 1,688.76 1,688.98 1,688.65 1,688.97 0.0K
15:17 1,688.77 1,689.02 1,688.63 1,689.02 0.0K
15:18 1,688.76 1,689.09 1,688.65 1,688.98 0.0K
15:19 1,688.88 1,689.29 1,688.88 1,689.29 0.0K
15:20 1,689.08 1,689.24 1,689.08 1,689.24 0.0K
15:21 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:22 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:23 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:24 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:25 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:26 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:27 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:28 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:29 1,689.24 1,689.59 1,689.24 1,689.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし