KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.35 1,668.75 1,668.05 1,668.56 0.0K
09:01 1,668.66 1,668.79 1,667.50 1,667.62 0.0K
09:02 1,667.38 1,668.72 1,667.38 1,668.40 0.0K
09:03 1,668.58 1,668.58 1,667.43 1,667.67 0.0K
09:04 1,667.56 1,668.51 1,667.31 1,668.46 0.0K
09:05 1,668.55 1,669.06 1,668.23 1,668.27 0.0K
09:06 1,668.31 1,668.76 1,668.31 1,668.56 0.0K
09:07 1,668.97 1,668.97 1,668.33 1,668.40 0.0K
09:08 1,668.31 1,668.38 1,667.66 1,667.85 0.0K
09:09 1,667.82 1,668.85 1,667.70 1,668.85 0.0K
09:10 1,668.87 1,669.90 1,668.72 1,669.90 0.0K
09:11 1,669.70 1,670.67 1,669.70 1,670.67 0.0K
09:12 1,670.86 1,671.14 1,670.69 1,671.06 0.0K
09:13 1,670.79 1,671.27 1,670.54 1,671.04 0.0K
09:14 1,671.21 1,671.64 1,671.06 1,671.25 0.0K
09:15 1,671.26 1,671.50 1,671.05 1,671.25 0.0K
09:16 1,671.59 1,672.01 1,671.59 1,672.01 0.0K
09:17 1,671.85 1,672.04 1,671.62 1,671.99 0.0K
09:18 1,672.14 1,672.56 1,671.99 1,672.52 0.0K
09:19 1,672.46 1,672.74 1,672.10 1,672.62 0.0K
09:20 1,672.77 1,673.27 1,672.72 1,673.09 0.0K
09:21 1,673.20 1,673.40 1,672.97 1,673.22 0.0K
09:22 1,673.20 1,673.41 1,673.05 1,673.34 0.0K
09:23 1,673.32 1,674.24 1,673.32 1,674.10 0.0K
09:24 1,674.25 1,674.44 1,673.62 1,673.71 0.0K
09:25 1,673.64 1,674.09 1,673.64 1,673.90 0.0K
09:26 1,673.89 1,673.94 1,673.51 1,673.57 0.0K
09:27 1,673.55 1,673.55 1,673.05 1,673.14 0.0K
09:28 1,673.25 1,673.66 1,672.94 1,673.57 0.0K
09:29 1,673.40 1,673.96 1,673.40 1,673.74 0.0K
09:30 1,673.60 1,674.52 1,673.60 1,674.39 0.0K
09:31 1,674.27 1,674.36 1,673.84 1,674.25 0.0K
09:32 1,674.16 1,674.45 1,674.14 1,674.30 0.0K
09:33 1,674.21 1,674.32 1,673.91 1,674.06 0.0K
09:34 1,674.00 1,674.06 1,673.64 1,673.69 0.0K
09:35 1,673.71 1,674.21 1,673.55 1,674.11 0.0K
09:36 1,674.04 1,674.04 1,673.31 1,673.87 0.0K
09:37 1,673.74 1,674.31 1,673.74 1,674.19 0.0K
09:38 1,674.19 1,674.60 1,674.19 1,674.54 0.0K
09:39 1,674.66 1,674.94 1,674.39 1,674.54 0.0K
09:40 1,674.85 1,675.07 1,674.74 1,674.97 0.0K
09:41 1,674.97 1,675.17 1,674.80 1,675.01 0.0K
09:42 1,675.02 1,675.22 1,674.86 1,675.12 0.0K
09:43 1,675.11 1,675.40 1,675.11 1,675.16 0.0K
09:44 1,675.14 1,675.16 1,674.89 1,674.92 0.0K
09:45 1,675.05 1,675.19 1,674.86 1,675.05 0.0K
09:46 1,675.14 1,675.22 1,675.02 1,675.06 0.0K
09:47 1,675.09 1,675.30 1,675.04 1,675.22 0.0K
09:48 1,674.97 1,675.10 1,674.44 1,674.52 0.0K
09:49 1,674.54 1,674.86 1,674.35 1,674.66 0.0K
09:50 1,674.62 1,674.66 1,674.25 1,674.25 0.0K
09:51 1,674.34 1,674.35 1,674.10 1,674.20 0.0K
09:52 1,674.30 1,674.37 1,673.95 1,674.07 0.0K
09:53 1,673.95 1,674.24 1,673.95 1,674.19 0.0K
09:54 1,674.16 1,674.47 1,674.16 1,674.47 0.0K
09:55 1,674.31 1,674.41 1,674.12 1,674.24 0.0K
09:56 1,674.35 1,674.35 1,674.15 1,674.22 0.0K
09:57 1,674.26 1,674.37 1,674.01 1,674.29 0.0K
09:58 1,674.34 1,674.45 1,674.14 1,674.27 0.0K
09:59 1,674.26 1,674.67 1,674.26 1,674.67 0.0K
10:00 1,674.51 1,674.67 1,674.37 1,674.52 0.0K
10:01 1,674.60 1,674.65 1,674.20 1,674.57 0.0K
10:02 1,674.42 1,674.87 1,674.37 1,674.76 0.0K
10:03 1,674.81 1,674.90 1,674.37 1,674.46 0.0K
10:04 1,674.46 1,674.81 1,674.44 1,674.65 0.0K
10:05 1,674.77 1,674.95 1,674.60 1,674.82 0.0K
10:06 1,674.92 1,674.95 1,674.12 1,674.42 0.0K
10:07 1,674.45 1,674.85 1,674.37 1,674.75 0.0K
10:08 1,674.77 1,675.11 1,674.64 1,674.91 0.0K
10:09 1,675.15 1,675.15 1,674.66 1,674.71 0.0K
10:10 1,674.80 1,675.01 1,674.74 1,674.94 0.0K
10:11 1,674.74 1,675.01 1,674.74 1,674.99 0.0K
10:12 1,675.00 1,675.00 1,674.59 1,674.61 0.0K
10:13 1,674.64 1,674.71 1,674.42 1,674.64 0.0K
10:14 1,674.74 1,674.86 1,674.39 1,674.46 0.0K
10:15 1,674.47 1,674.80 1,674.44 1,674.65 0.0K
10:16 1,674.51 1,674.86 1,674.51 1,674.61 0.0K
10:17 1,674.77 1,675.09 1,674.65 1,674.85 0.0K
10:18 1,674.91 1,675.09 1,674.79 1,674.99 0.0K
10:19 1,674.94 1,675.04 1,674.65 1,675.02 0.0K
10:20 1,675.05 1,675.05 1,674.55 1,674.55 0.0K
10:21 1,674.61 1,674.62 1,674.07 1,674.16 0.0K
10:22 1,674.30 1,674.40 1,674.11 1,674.27 0.0K
10:23 1,674.12 1,674.36 1,673.82 1,673.82 0.0K
10:24 1,673.84 1,674.20 1,673.79 1,674.14 0.0K
10:25 1,673.92 1,673.97 1,673.45 1,673.45 0.0K
10:26 1,673.64 1,673.64 1,672.71 1,672.72 0.0K
10:27 1,672.52 1,672.76 1,672.35 1,672.35 0.0K
10:28 1,672.50 1,672.52 1,671.90 1,672.17 0.0K
10:29 1,672.20 1,672.51 1,671.91 1,671.91 0.0K
10:30 1,671.92 1,671.92 1,671.70 1,671.71 0.0K
10:31 1,671.71 1,671.79 1,671.44 1,671.44 0.0K
10:32 1,671.66 1,672.07 1,671.64 1,671.90 0.0K
10:33 1,671.94 1,672.06 1,671.72 1,671.95 0.0K
10:34 1,671.81 1,672.12 1,671.81 1,671.91 0.0K
10:35 1,672.15 1,672.15 1,671.89 1,671.95 0.0K
10:36 1,671.74 1,672.25 1,671.74 1,672.25 0.0K
10:37 1,672.17 1,672.56 1,672.17 1,672.55 0.0K
10:38 1,672.45 1,673.00 1,672.45 1,672.96 0.0K
10:39 1,672.89 1,673.09 1,672.77 1,672.86 0.0K
10:40 1,673.19 1,673.19 1,672.46 1,672.50 0.0K
10:41 1,672.26 1,672.51 1,672.25 1,672.49 0.0K
10:42 1,672.47 1,672.54 1,671.89 1,671.89 0.0K
10:43 1,672.06 1,672.25 1,671.57 1,671.57 0.0K
10:44 1,671.81 1,671.81 1,670.90 1,671.32 0.0K
10:45 1,671.19 1,671.49 1,671.05 1,671.49 0.0K
10:46 1,671.50 1,671.50 1,670.99 1,671.19 0.0K
10:47 1,671.35 1,671.35 1,670.94 1,670.94 0.0K
10:48 1,671.22 1,671.25 1,670.94 1,671.12 0.0K
10:49 1,671.11 1,671.21 1,670.67 1,671.05 0.0K
10:50 1,671.07 1,671.40 1,671.00 1,671.25 0.0K
10:51 1,671.22 1,671.32 1,670.72 1,670.86 0.0K
10:52 1,670.89 1,671.04 1,670.72 1,670.97 0.0K
10:53 1,671.07 1,671.12 1,670.87 1,671.00 0.0K
10:54 1,670.91 1,671.26 1,670.91 1,671.22 0.0K
10:55 1,671.07 1,671.20 1,670.87 1,671.19 0.0K
10:56 1,671.31 1,671.31 1,670.42 1,670.77 0.0K
10:57 1,670.64 1,670.94 1,670.57 1,670.64 0.0K
10:58 1,670.74 1,670.95 1,670.47 1,670.54 0.0K
10:59 1,670.71 1,670.77 1,670.37 1,670.52 0.0K
11:00 1,670.57 1,670.70 1,670.30 1,670.49 0.0K
11:01 1,670.52 1,670.60 1,670.29 1,670.46 0.0K
11:02 1,670.51 1,670.94 1,670.34 1,670.89 0.0K
11:03 1,670.85 1,671.16 1,670.75 1,670.96 0.0K
11:04 1,671.15 1,671.40 1,671.00 1,671.40 0.0K
11:05 1,671.39 1,671.56 1,671.05 1,671.46 0.0K
11:06 1,671.47 1,671.74 1,671.46 1,671.70 0.0K
11:07 1,671.79 1,671.80 1,671.51 1,671.56 0.0K
11:08 1,671.62 1,671.62 1,671.31 1,671.45 0.0K
11:09 1,671.54 1,671.56 1,671.12 1,671.17 0.0K
11:10 1,671.25 1,671.67 1,671.25 1,671.60 0.0K
11:11 1,671.46 1,671.74 1,671.40 1,671.42 0.0K
11:12 1,671.70 1,671.75 1,671.10 1,671.10 0.0K
11:13 1,671.36 1,671.49 1,671.15 1,671.34 0.0K
11:14 1,671.27 1,671.66 1,671.27 1,671.30 0.0K
11:15 1,671.26 1,671.60 1,671.26 1,671.49 0.0K
11:16 1,671.60 1,671.76 1,671.27 1,671.76 0.0K
11:17 1,671.61 1,671.70 1,671.31 1,671.59 0.0K
11:18 1,671.39 1,671.77 1,671.35 1,671.77 0.0K
11:19 1,671.91 1,672.22 1,671.59 1,672.22 0.0K
11:20 1,672.07 1,672.25 1,672.01 1,672.21 0.0K
11:21 1,672.00 1,672.01 1,671.46 1,671.47 0.0K
11:22 1,671.46 1,671.67 1,671.37 1,671.56 0.0K
11:23 1,671.57 1,672.10 1,671.49 1,672.00 0.0K
11:24 1,672.01 1,672.14 1,671.75 1,672.14 0.0K
11:25 1,671.96 1,672.06 1,671.84 1,671.96 0.0K
11:26 1,672.14 1,672.22 1,671.96 1,672.04 0.0K
11:27 1,672.17 1,672.41 1,672.02 1,672.36 0.0K
11:28 1,672.31 1,672.47 1,672.10 1,672.32 0.0K
11:29 1,672.26 1,672.46 1,672.14 1,672.16 0.0K
11:30 1,672.27 1,672.54 1,672.12 1,672.54 0.0K
11:31 1,672.34 1,672.66 1,672.29 1,672.64 0.0K
11:32 1,672.61 1,672.66 1,672.27 1,672.50 0.0K
11:33 1,672.42 1,672.70 1,672.34 1,672.55 0.0K
11:34 1,672.64 1,672.85 1,672.54 1,672.62 0.0K
11:35 1,672.69 1,672.90 1,672.52 1,672.56 0.0K
11:36 1,672.52 1,672.75 1,672.46 1,672.50 0.0K
11:37 1,672.54 1,672.79 1,672.54 1,672.72 0.0K
11:38 1,672.51 1,672.85 1,672.51 1,672.81 0.0K
11:39 1,672.81 1,672.92 1,672.69 1,672.71 0.0K
11:40 1,672.84 1,673.19 1,672.81 1,673.10 0.0K
11:41 1,672.90 1,673.20 1,672.90 1,672.99 0.0K
11:42 1,673.16 1,673.17 1,672.85 1,672.89 0.0K
11:43 1,672.81 1,673.01 1,672.81 1,672.91 0.0K
11:44 1,672.99 1,673.39 1,672.85 1,673.25 0.0K
11:45 1,673.54 1,673.76 1,673.37 1,673.55 0.0K
11:46 1,673.57 1,673.80 1,673.44 1,673.62 0.0K
11:47 1,673.47 1,673.64 1,673.25 1,673.34 0.0K
11:48 1,673.32 1,673.50 1,673.27 1,673.42 0.0K
11:49 1,673.27 1,673.41 1,673.05 1,673.25 0.0K
11:50 1,673.14 1,673.41 1,673.11 1,673.19 0.0K
11:51 1,673.17 1,673.40 1,673.09 1,673.37 0.0K
11:52 1,673.40 1,673.47 1,672.99 1,672.99 0.0K
11:53 1,673.01 1,673.42 1,673.01 1,673.31 0.0K
11:54 1,673.59 1,673.71 1,673.37 1,673.69 0.0K
11:55 1,673.66 1,673.84 1,673.41 1,673.51 0.0K
11:56 1,673.44 1,673.62 1,673.30 1,673.37 0.0K
11:57 1,673.67 1,673.75 1,673.37 1,673.71 0.0K
11:58 1,673.74 1,673.76 1,673.36 1,673.45 0.0K
11:59 1,673.35 1,673.66 1,673.25 1,673.50 0.0K
12:00 1,673.50 1,673.55 1,673.09 1,673.11 0.0K
12:01 1,673.12 1,673.29 1,673.02 1,673.10 0.0K
12:02 1,673.06 1,673.32 1,673.04 1,673.16 0.0K
12:03 1,673.06 1,673.30 1,673.00 1,673.16 0.0K
12:04 1,673.10 1,673.21 1,672.82 1,672.92 0.0K
12:05 1,673.01 1,673.20 1,672.87 1,673.10 0.0K
12:06 1,673.12 1,673.24 1,672.90 1,673.14 0.0K
12:07 1,673.06 1,673.26 1,672.80 1,673.11 0.0K
12:08 1,672.97 1,673.27 1,672.84 1,673.20 0.0K
12:09 1,673.29 1,673.29 1,673.02 1,673.27 0.0K
12:10 1,673.05 1,673.31 1,673.04 1,673.10 0.0K
12:11 1,673.17 1,673.39 1,673.05 1,673.26 0.0K
12:12 1,673.24 1,673.42 1,673.14 1,673.32 0.0K
12:13 1,673.15 1,673.47 1,673.11 1,673.22 0.0K
12:14 1,673.41 1,673.47 1,673.09 1,673.09 0.0K
12:15 1,673.26 1,673.39 1,673.11 1,673.21 0.0K
12:16 1,673.37 1,673.46 1,673.12 1,673.46 0.0K
12:17 1,673.30 1,673.42 1,672.96 1,673.42 0.0K
12:18 1,673.32 1,673.50 1,673.16 1,673.34 0.0K
12:19 1,673.25 1,673.56 1,673.22 1,673.27 0.0K
12:20 1,673.26 1,673.47 1,673.14 1,673.30 0.0K
12:21 1,673.27 1,673.46 1,673.26 1,673.45 0.0K
12:22 1,673.35 1,673.40 1,673.24 1,673.29 0.0K
12:23 1,673.39 1,673.54 1,673.17 1,673.41 0.0K
12:24 1,673.55 1,673.55 1,673.22 1,673.41 0.0K
12:25 1,673.25 1,673.57 1,673.25 1,673.50 0.0K
12:26 1,673.52 1,673.61 1,673.21 1,673.41 0.0K
12:27 1,673.52 1,673.62 1,673.30 1,673.55 0.0K
12:28 1,673.54 1,673.59 1,673.30 1,673.51 0.0K
12:29 1,673.64 1,673.64 1,673.35 1,673.49 0.0K
12:30 1,673.70 1,673.87 1,673.36 1,673.66 0.0K
12:31 1,673.74 1,673.80 1,673.40 1,673.59 0.0K
12:32 1,673.72 1,674.14 1,673.56 1,674.10 0.0K
12:33 1,674.05 1,674.05 1,673.51 1,673.69 0.0K
12:34 1,673.57 1,673.95 1,673.47 1,673.90 0.0K
12:35 1,673.79 1,673.92 1,673.59 1,673.65 0.0K
12:36 1,673.86 1,673.97 1,673.59 1,673.97 0.0K
12:37 1,673.76 1,673.77 1,673.46 1,673.75 0.0K
12:38 1,673.77 1,673.77 1,673.40 1,673.67 0.0K
12:39 1,673.60 1,673.81 1,673.51 1,673.65 0.0K
12:40 1,673.66 1,673.89 1,673.60 1,673.71 0.0K
12:41 1,673.70 1,673.96 1,673.61 1,673.96 0.0K
12:42 1,674.05 1,674.05 1,673.75 1,673.87 0.0K
12:43 1,674.01 1,674.01 1,673.72 1,673.80 0.0K
12:44 1,673.80 1,673.95 1,673.72 1,673.92 0.0K
12:45 1,673.85 1,673.95 1,673.69 1,673.81 0.0K
12:46 1,673.80 1,673.82 1,673.34 1,673.41 0.0K
12:47 1,673.31 1,673.69 1,673.20 1,673.47 0.0K
12:48 1,673.54 1,673.60 1,673.31 1,673.39 0.0K
12:49 1,673.51 1,673.54 1,673.26 1,673.39 0.0K
12:50 1,673.35 1,673.57 1,673.30 1,673.46 0.0K
12:51 1,673.42 1,673.60 1,673.32 1,673.42 0.0K
12:52 1,673.50 1,673.62 1,673.35 1,673.56 0.0K
12:53 1,673.67 1,673.71 1,673.42 1,673.69 0.0K
12:54 1,673.61 1,673.69 1,673.41 1,673.61 0.0K
12:55 1,673.49 1,673.55 1,673.30 1,673.45 0.0K
12:56 1,673.54 1,673.74 1,673.44 1,673.66 0.0K
12:57 1,673.75 1,673.75 1,673.46 1,673.47 0.0K
12:58 1,673.42 1,673.64 1,673.40 1,673.56 0.0K
12:59 1,673.57 1,673.94 1,673.50 1,673.71 0.0K
13:00 1,673.89 1,673.95 1,673.49 1,673.66 0.0K
13:01 1,673.67 1,673.85 1,673.54 1,673.81 0.0K
13:02 1,673.81 1,673.90 1,673.62 1,673.62 0.0K
13:03 1,673.81 1,674.00 1,673.62 1,673.77 0.0K
13:04 1,674.01 1,674.01 1,673.69 1,673.79 0.0K
13:05 1,673.85 1,674.00 1,673.65 1,673.81 0.0K
13:06 1,673.80 1,674.16 1,673.71 1,673.87 0.0K
13:07 1,674.06 1,674.15 1,673.82 1,674.09 0.0K
13:08 1,674.01 1,674.17 1,673.80 1,674.00 0.0K
13:09 1,674.02 1,674.16 1,673.94 1,674.15 0.0K
13:10 1,674.21 1,674.49 1,674.05 1,674.40 0.0K
13:11 1,674.57 1,674.71 1,674.26 1,674.44 0.0K
13:12 1,674.46 1,674.72 1,674.37 1,674.50 0.0K
13:13 1,674.66 1,674.66 1,674.45 1,674.60 0.0K
13:14 1,674.70 1,674.70 1,674.42 1,674.70 0.0K
13:15 1,674.57 1,674.92 1,674.47 1,674.56 0.0K
13:16 1,674.64 1,674.89 1,674.61 1,674.65 0.0K
13:17 1,674.67 1,674.85 1,674.52 1,674.75 0.0K
13:18 1,674.74 1,674.75 1,674.41 1,674.41 0.0K
13:19 1,674.54 1,674.55 1,674.07 1,674.30 0.0K
13:20 1,674.24 1,674.45 1,674.14 1,674.14 0.0K
13:21 1,674.32 1,674.49 1,674.24 1,674.42 0.0K
13:22 1,674.51 1,674.62 1,674.26 1,674.41 0.0K
13:23 1,674.36 1,674.62 1,674.25 1,674.30 0.0K
13:24 1,674.41 1,674.41 1,674.12 1,674.29 0.0K
13:25 1,674.36 1,674.37 1,674.12 1,674.26 0.0K
13:26 1,674.41 1,674.41 1,674.10 1,674.22 0.0K
13:27 1,674.31 1,674.39 1,674.16 1,674.22 0.0K
13:28 1,674.10 1,674.27 1,674.05 1,674.14 0.0K
13:29 1,674.17 1,674.40 1,674.02 1,674.29 0.0K
13:30 1,674.37 1,674.46 1,674.19 1,674.30 0.0K
13:31 1,674.35 1,674.59 1,674.30 1,674.32 0.0K
13:32 1,674.65 1,674.65 1,674.29 1,674.39 0.0K
13:33 1,674.49 1,674.57 1,674.30 1,674.42 0.0K
13:34 1,674.39 1,674.72 1,674.39 1,674.67 0.0K
13:35 1,674.62 1,674.99 1,674.62 1,674.96 0.0K
13:36 1,674.89 1,675.07 1,674.79 1,674.90 0.0K
13:37 1,674.90 1,675.06 1,674.76 1,674.90 0.0K
13:38 1,674.91 1,675.17 1,674.91 1,674.91 0.0K
13:39 1,675.11 1,675.11 1,674.75 1,675.02 0.0K
13:40 1,674.79 1,675.01 1,674.69 1,674.69 0.0K
13:41 1,674.92 1,674.92 1,674.57 1,674.77 0.0K
13:42 1,674.94 1,674.94 1,674.29 1,674.59 0.0K
13:43 1,674.49 1,674.77 1,674.35 1,674.64 0.0K
13:44 1,674.55 1,674.85 1,674.50 1,674.71 0.0K
13:45 1,674.76 1,674.90 1,674.61 1,674.70 0.0K
13:46 1,674.86 1,674.95 1,674.70 1,674.86 0.0K
13:47 1,674.95 1,675.14 1,674.72 1,674.94 0.0K
13:48 1,674.96 1,674.96 1,674.59 1,674.71 0.0K
13:49 1,674.81 1,674.86 1,674.59 1,674.66 0.0K
13:50 1,674.85 1,674.89 1,674.57 1,674.74 0.0K
13:51 1,674.71 1,674.74 1,674.49 1,674.52 0.0K
13:52 1,674.65 1,674.85 1,674.52 1,674.76 0.0K
13:53 1,674.89 1,674.89 1,674.56 1,674.71 0.0K
13:54 1,674.67 1,674.87 1,674.61 1,674.82 0.0K
13:55 1,674.81 1,674.97 1,674.62 1,674.91 0.0K
13:56 1,674.79 1,674.92 1,674.61 1,674.87 0.0K
13:57 1,674.74 1,674.79 1,674.47 1,674.62 0.0K
13:58 1,674.77 1,674.89 1,674.41 1,674.89 0.0K
13:59 1,674.82 1,675.12 1,674.66 1,674.96 0.0K
14:00 1,674.95 1,675.11 1,674.75 1,674.86 0.0K
14:01 1,674.92 1,675.11 1,674.82 1,674.82 0.0K
14:02 1,674.89 1,675.15 1,674.89 1,674.89 0.0K
14:03 1,674.92 1,675.06 1,674.62 1,674.72 0.0K
14:04 1,674.79 1,674.89 1,674.60 1,674.89 0.0K
14:05 1,674.77 1,674.97 1,674.75 1,674.82 0.0K
14:06 1,674.82 1,675.01 1,674.77 1,674.90 0.0K
14:07 1,674.72 1,675.05 1,674.72 1,674.85 0.0K
14:08 1,674.99 1,675.21 1,674.79 1,675.21 0.0K
14:09 1,675.16 1,675.33 1,674.95 1,675.29 0.0K
14:10 1,675.15 1,675.15 1,674.84 1,675.00 0.0K
14:11 1,675.06 1,675.12 1,674.80 1,675.05 0.0K
14:12 1,675.01 1,675.20 1,674.82 1,675.09 0.0K
14:13 1,675.21 1,675.30 1,675.11 1,675.22 0.0K
14:14 1,675.26 1,675.39 1,675.04 1,675.39 0.0K
14:15 1,675.39 1,675.60 1,675.29 1,675.46 0.0K
14:16 1,675.28 1,675.54 1,675.26 1,675.29 0.0K
14:17 1,675.48 1,675.49 1,675.22 1,675.25 0.0K
14:18 1,675.19 1,675.48 1,675.07 1,675.35 0.0K
14:19 1,675.40 1,675.56 1,675.25 1,675.36 0.0K
14:20 1,675.55 1,675.83 1,675.45 1,675.64 0.0K
14:21 1,675.83 1,675.88 1,675.49 1,675.61 0.0K
14:22 1,675.63 1,675.88 1,675.63 1,675.86 0.0K
14:23 1,675.80 1,675.90 1,675.58 1,675.58 0.0K
14:24 1,675.63 1,675.78 1,675.54 1,675.71 0.0K
14:25 1,675.63 1,675.88 1,675.63 1,675.73 0.0K
14:26 1,675.86 1,676.08 1,675.79 1,675.86 0.0K
14:27 1,675.86 1,676.18 1,675.86 1,676.14 0.0K
14:28 1,676.11 1,676.25 1,675.95 1,676.25 0.0K
14:29 1,676.28 1,676.38 1,676.01 1,676.38 0.0K
14:30 1,676.20 1,676.39 1,676.16 1,676.38 0.0K
14:31 1,676.34 1,676.58 1,676.21 1,676.44 0.0K
14:32 1,676.39 1,676.56 1,676.29 1,676.51 0.0K
14:33 1,676.38 1,676.51 1,676.25 1,676.40 0.0K
14:34 1,676.31 1,676.56 1,676.18 1,676.48 0.0K
14:35 1,676.48 1,676.59 1,676.24 1,676.26 0.0K
14:36 1,676.49 1,676.49 1,676.03 1,676.28 0.0K
14:37 1,676.30 1,676.34 1,676.08 1,676.21 0.0K
14:38 1,676.08 1,676.40 1,676.00 1,676.16 0.0K
14:39 1,676.23 1,676.34 1,675.94 1,676.21 0.0K
14:40 1,676.05 1,676.26 1,675.94 1,676.05 0.0K
14:41 1,676.11 1,676.36 1,675.99 1,676.29 0.0K
14:42 1,676.30 1,676.41 1,676.13 1,676.16 0.0K
14:43 1,676.03 1,676.26 1,676.03 1,676.09 0.0K
14:44 1,676.38 1,676.38 1,676.08 1,676.31 0.0K
14:45 1,676.06 1,676.26 1,675.91 1,675.93 0.0K
14:46 1,676.09 1,676.14 1,675.86 1,676.10 0.0K
14:47 1,675.98 1,676.08 1,675.60 1,675.90 0.0K
14:48 1,675.86 1,676.01 1,675.66 1,675.91 0.0K
14:49 1,675.88 1,676.01 1,675.70 1,675.95 0.0K
14:50 1,675.84 1,676.04 1,675.79 1,675.81 0.0K
14:51 1,675.94 1,676.15 1,675.78 1,676.08 0.0K
14:52 1,676.08 1,676.30 1,675.83 1,676.13 0.0K
14:53 1,676.03 1,676.20 1,675.90 1,675.98 0.0K
14:54 1,676.00 1,676.28 1,675.98 1,676.10 0.0K
14:55 1,676.05 1,676.28 1,675.91 1,676.28 0.0K
14:56 1,676.16 1,676.35 1,675.93 1,676.25 0.0K
14:57 1,676.21 1,676.40 1,676.06 1,676.23 0.0K
14:58 1,676.33 1,676.56 1,676.09 1,676.45 0.0K
14:59 1,676.39 1,676.58 1,676.14 1,676.39 0.0K
15:00 1,676.39 1,676.63 1,676.23 1,676.34 0.0K
15:01 1,676.21 1,676.45 1,676.20 1,676.34 0.0K
15:02 1,676.38 1,676.53 1,676.25 1,676.46 0.0K
15:03 1,676.50 1,676.51 1,676.35 1,676.41 0.0K
15:04 1,676.41 1,676.49 1,676.08 1,676.09 0.0K
15:05 1,676.13 1,676.30 1,676.01 1,676.09 0.0K
15:06 1,676.28 1,676.36 1,676.04 1,676.26 0.0K
15:07 1,676.13 1,676.25 1,676.00 1,676.19 0.0K
15:08 1,676.18 1,676.24 1,675.98 1,676.19 0.0K
15:09 1,676.11 1,676.39 1,675.94 1,676.31 0.0K
15:10 1,676.25 1,676.33 1,676.05 1,676.33 0.0K
15:11 1,676.08 1,676.29 1,675.99 1,676.21 0.0K
15:12 1,676.08 1,676.38 1,676.08 1,676.34 0.0K
15:13 1,676.16 1,676.50 1,676.16 1,676.26 0.0K
15:14 1,676.34 1,676.40 1,676.13 1,676.31 0.0K
15:15 1,676.21 1,676.46 1,675.99 1,676.15 0.0K
15:16 1,676.28 1,676.31 1,676.01 1,676.24 0.0K
15:17 1,676.31 1,676.38 1,676.05 1,676.21 0.0K
15:18 1,676.31 1,676.45 1,676.11 1,676.33 0.0K
15:19 1,676.29 1,676.44 1,676.20 1,676.34 0.0K
15:20 1,676.59 1,676.59 1,676.50 1,676.50 0.0K
15:21 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:22 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:23 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:24 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:25 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:26 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:27 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:28 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
15:29 1,676.50 1,676.56 1,676.36 1,676.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし