KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,677.46 1,677.56 1,676.97 1,677.09 0.0K
09:01 1,677.08 1,677.08 1,675.83 1,676.02 0.0K
09:02 1,676.07 1,676.56 1,675.97 1,676.53 0.0K
09:03 1,676.31 1,676.92 1,676.26 1,676.45 0.0K
09:04 1,676.63 1,676.63 1,675.84 1,675.84 0.0K
09:05 1,675.77 1,677.20 1,675.77 1,676.94 0.0K
09:06 1,676.88 1,677.08 1,676.46 1,676.78 0.0K
09:07 1,676.82 1,677.11 1,676.62 1,676.84 0.0K
09:08 1,677.13 1,677.35 1,676.72 1,677.35 0.0K
09:09 1,677.26 1,677.31 1,676.87 1,677.13 0.0K
09:10 1,677.16 1,677.16 1,675.24 1,675.33 0.0K
09:11 1,675.07 1,675.10 1,673.65 1,673.65 0.0K
09:12 1,673.59 1,673.99 1,673.54 1,673.63 0.0K
09:13 1,673.61 1,674.35 1,673.49 1,674.35 0.0K
09:14 1,674.26 1,674.82 1,674.26 1,674.62 0.0K
09:15 1,674.51 1,674.51 1,673.80 1,673.84 0.0K
09:16 1,673.57 1,673.70 1,673.38 1,673.55 0.0K
09:17 1,673.54 1,674.34 1,673.54 1,673.80 0.0K
09:18 1,673.88 1,674.10 1,673.72 1,673.96 0.0K
09:19 1,673.96 1,674.63 1,673.94 1,674.50 0.0K
09:20 1,674.56 1,674.56 1,673.81 1,673.89 0.0K
09:21 1,673.76 1,673.78 1,673.26 1,673.39 0.0K
09:22 1,673.36 1,673.47 1,672.96 1,672.99 0.0K
09:23 1,672.97 1,673.25 1,672.91 1,672.93 0.0K
09:24 1,672.82 1,673.47 1,672.82 1,673.23 0.0K
09:25 1,673.29 1,673.33 1,672.87 1,673.22 0.0K
09:26 1,673.02 1,673.35 1,672.78 1,672.94 0.0K
09:27 1,672.80 1,673.01 1,672.62 1,672.65 0.0K
09:28 1,672.66 1,673.18 1,672.59 1,672.99 0.0K
09:29 1,673.18 1,673.20 1,672.83 1,673.15 0.0K
09:30 1,673.09 1,673.25 1,672.83 1,673.09 0.0K
09:31 1,673.22 1,673.38 1,673.10 1,673.26 0.0K
09:32 1,673.45 1,673.45 1,673.02 1,673.25 0.0K
09:33 1,673.26 1,673.50 1,672.98 1,673.50 0.0K
09:34 1,673.38 1,673.50 1,673.01 1,673.29 0.0K
09:35 1,673.18 1,673.68 1,673.18 1,673.52 0.0K
09:36 1,673.54 1,673.54 1,672.44 1,672.60 0.0K
09:37 1,672.56 1,672.65 1,672.14 1,672.33 0.0K
09:38 1,672.10 1,672.10 1,671.22 1,671.45 0.0K
09:39 1,671.41 1,671.49 1,671.07 1,671.17 0.0K
09:40 1,671.34 1,671.61 1,671.13 1,671.43 0.0K
09:41 1,671.45 1,671.56 1,671.22 1,671.44 0.0K
09:42 1,671.35 1,671.71 1,671.27 1,671.39 0.0K
09:43 1,671.35 1,671.46 1,671.13 1,671.35 0.0K
09:44 1,671.45 1,672.07 1,671.45 1,671.69 0.0K
09:45 1,671.75 1,671.91 1,671.39 1,671.73 0.0K
09:46 1,671.83 1,671.86 1,671.57 1,671.80 0.0K
09:47 1,671.76 1,671.89 1,671.56 1,671.56 0.0K
09:48 1,671.66 1,671.78 1,671.28 1,671.35 0.0K
09:49 1,671.33 1,671.34 1,671.03 1,671.03 0.0K
09:50 1,671.24 1,672.30 1,671.24 1,672.30 0.0K
09:51 1,672.17 1,672.22 1,671.88 1,672.04 0.0K
09:52 1,672.13 1,672.25 1,671.94 1,672.14 0.0K
09:53 1,672.23 1,672.36 1,671.99 1,672.36 0.0K
09:54 1,672.40 1,672.56 1,672.25 1,672.25 0.0K
09:55 1,672.62 1,672.62 1,672.14 1,672.14 0.0K
09:56 1,672.06 1,672.52 1,672.06 1,672.40 0.0K
09:57 1,672.45 1,672.67 1,672.29 1,672.57 0.0K
09:58 1,672.65 1,672.67 1,672.33 1,672.57 0.0K
09:59 1,672.43 1,672.80 1,672.43 1,672.55 0.0K
10:00 1,672.44 1,672.83 1,672.26 1,672.39 0.0K
10:01 1,672.50 1,672.50 1,671.97 1,672.35 0.0K
10:02 1,672.54 1,672.57 1,672.10 1,672.10 0.0K
10:03 1,672.30 1,672.36 1,671.94 1,672.17 0.0K
10:04 1,672.10 1,672.10 1,671.39 1,671.41 0.0K
10:05 1,671.33 1,671.43 1,671.02 1,671.22 0.0K
10:06 1,671.15 1,671.57 1,671.04 1,671.45 0.0K
10:07 1,671.25 1,671.49 1,671.13 1,671.28 0.0K
10:08 1,671.38 1,671.66 1,671.06 1,671.66 0.0K
10:09 1,671.64 1,671.81 1,671.36 1,671.43 0.0K
10:10 1,671.36 1,671.62 1,671.23 1,671.57 0.0K
10:11 1,671.50 1,671.57 1,671.19 1,671.38 0.0K
10:12 1,671.51 1,671.55 1,671.23 1,671.41 0.0K
10:13 1,671.35 1,671.94 1,671.35 1,671.75 0.0K
10:14 1,671.77 1,672.01 1,671.69 1,671.97 0.0K
10:15 1,671.82 1,672.13 1,671.55 1,671.55 0.0K
10:16 1,671.82 1,671.83 1,671.28 1,671.35 0.0K
10:17 1,671.52 1,671.57 1,671.12 1,671.14 0.0K
10:18 1,670.99 1,671.27 1,670.92 1,671.24 0.0K
10:19 1,671.18 1,671.57 1,671.08 1,671.12 0.0K
10:20 1,671.31 1,671.31 1,670.94 1,671.09 0.0K
10:21 1,671.02 1,671.34 1,671.02 1,671.29 0.0K
10:22 1,671.33 1,671.81 1,671.33 1,671.62 0.0K
10:23 1,671.71 1,672.66 1,671.60 1,672.50 0.0K
10:24 1,672.60 1,672.96 1,672.54 1,672.67 0.0K
10:25 1,672.66 1,672.80 1,672.43 1,672.57 0.0K
10:26 1,672.49 1,672.68 1,672.29 1,672.41 0.0K
10:27 1,672.39 1,672.50 1,672.19 1,672.25 0.0K
10:28 1,672.43 1,672.44 1,672.18 1,672.19 0.0K
10:29 1,672.26 1,672.28 1,671.88 1,671.99 0.0K
10:30 1,672.08 1,672.14 1,671.43 1,671.69 0.0K
10:31 1,671.64 1,671.70 1,671.31 1,671.61 0.0K
10:32 1,671.41 1,671.66 1,671.36 1,671.36 0.0K
10:33 1,671.30 1,671.85 1,671.24 1,671.82 0.0K
10:34 1,671.75 1,672.03 1,671.51 1,671.51 0.0K
10:35 1,671.64 1,671.91 1,671.51 1,671.71 0.0K
10:36 1,671.80 1,671.80 1,671.46 1,671.56 0.0K
10:37 1,671.82 1,672.15 1,671.66 1,671.99 0.0K
10:38 1,672.15 1,672.62 1,671.99 1,672.38 0.0K
10:39 1,672.26 1,672.49 1,672.13 1,672.43 0.0K
10:40 1,672.33 1,672.43 1,672.18 1,672.19 0.0K
10:41 1,672.06 1,672.17 1,671.65 1,671.80 0.0K
10:42 1,671.81 1,671.87 1,671.30 1,671.30 0.0K
10:43 1,671.39 1,671.57 1,671.12 1,671.25 0.0K
10:44 1,671.27 1,671.38 1,671.12 1,671.18 0.0K
10:45 1,671.20 1,671.45 1,671.01 1,671.40 0.0K
10:46 1,671.35 1,671.35 1,670.98 1,671.11 0.0K
10:47 1,671.11 1,671.27 1,671.02 1,671.09 0.0K
10:48 1,671.08 1,671.20 1,670.99 1,670.99 0.0K
10:49 1,671.18 1,671.18 1,670.70 1,670.76 0.0K
10:50 1,670.62 1,671.07 1,670.55 1,670.55 0.0K
10:51 1,670.82 1,670.96 1,670.61 1,670.71 0.0K
10:52 1,670.76 1,670.76 1,670.28 1,670.61 0.0K
10:53 1,670.48 1,670.53 1,670.19 1,670.27 0.0K
10:54 1,670.34 1,670.61 1,670.03 1,670.28 0.0K
10:55 1,670.34 1,670.66 1,670.17 1,670.43 0.0K
10:56 1,670.40 1,670.55 1,670.22 1,670.36 0.0K
10:57 1,670.53 1,670.61 1,670.12 1,670.48 0.0K
10:58 1,670.44 1,670.60 1,670.20 1,670.28 0.0K
10:59 1,670.46 1,670.49 1,670.12 1,670.13 0.0K
11:00 1,670.35 1,670.40 1,669.87 1,670.19 0.0K
11:01 1,670.17 1,670.27 1,669.66 1,669.66 0.0K
11:02 1,669.90 1,669.98 1,669.09 1,669.09 0.0K
11:03 1,669.22 1,669.24 1,668.90 1,668.97 0.0K
11:04 1,669.02 1,669.16 1,668.72 1,668.88 0.0K
11:05 1,668.92 1,668.92 1,668.03 1,668.03 0.0K
11:06 1,668.21 1,668.27 1,667.44 1,667.44 0.0K
11:07 1,667.39 1,667.53 1,667.08 1,667.29 0.0K
11:08 1,667.49 1,667.67 1,667.28 1,667.28 0.0K
11:09 1,667.45 1,667.74 1,667.45 1,667.50 0.0K
11:10 1,667.63 1,667.74 1,667.32 1,667.58 0.0K
11:11 1,667.45 1,667.60 1,667.29 1,667.37 0.0K
11:12 1,667.23 1,667.32 1,666.47 1,666.47 0.0K
11:13 1,666.45 1,666.93 1,666.45 1,666.93 0.0K
11:14 1,666.76 1,667.09 1,666.76 1,667.07 0.0K
11:15 1,666.95 1,667.18 1,666.90 1,667.01 0.0K
11:16 1,666.95 1,667.17 1,666.64 1,666.77 0.0K
11:17 1,666.89 1,666.95 1,666.60 1,666.95 0.0K
11:18 1,667.02 1,667.13 1,666.80 1,666.91 0.0K
11:19 1,667.00 1,667.07 1,666.70 1,666.86 0.0K
11:20 1,666.58 1,667.09 1,666.58 1,666.84 0.0K
11:21 1,666.89 1,667.13 1,666.82 1,667.08 0.0K
11:22 1,667.03 1,667.12 1,666.79 1,666.96 0.0K
11:23 1,666.95 1,667.00 1,666.68 1,666.68 0.0K
11:24 1,666.86 1,667.01 1,666.43 1,667.01 0.0K
11:25 1,667.07 1,667.30 1,666.74 1,667.22 0.0K
11:26 1,667.16 1,667.42 1,666.95 1,667.24 0.0K
11:27 1,667.26 1,667.64 1,667.26 1,667.29 0.0K
11:28 1,667.35 1,667.63 1,667.18 1,667.29 0.0K
11:29 1,667.65 1,667.70 1,667.24 1,667.55 0.0K
11:30 1,667.47 1,667.85 1,667.42 1,667.69 0.0K
11:31 1,667.69 1,667.85 1,667.53 1,667.77 0.0K
11:32 1,667.84 1,668.14 1,667.76 1,668.01 0.0K
11:33 1,667.85 1,668.02 1,667.64 1,667.93 0.0K
11:34 1,667.92 1,667.92 1,667.51 1,667.67 0.0K
11:35 1,667.82 1,667.93 1,667.53 1,667.93 0.0K
11:36 1,667.65 1,668.07 1,667.65 1,668.07 0.0K
11:37 1,667.85 1,668.39 1,667.85 1,668.16 0.0K
11:38 1,668.48 1,668.65 1,668.23 1,668.46 0.0K
11:39 1,668.54 1,668.70 1,668.29 1,668.29 0.0K
11:40 1,668.42 1,668.60 1,668.29 1,668.38 0.0K
11:41 1,668.37 1,668.49 1,668.08 1,668.22 0.0K
11:42 1,668.21 1,668.29 1,667.72 1,667.84 0.0K
11:43 1,667.82 1,667.85 1,667.45 1,667.55 0.0K
11:44 1,667.63 1,667.87 1,667.49 1,667.66 0.0K
11:45 1,667.64 1,667.85 1,667.59 1,667.81 0.0K
11:46 1,667.59 1,668.01 1,667.58 1,667.88 0.0K
11:47 1,667.87 1,668.14 1,667.81 1,668.11 0.0K
11:48 1,667.98 1,668.30 1,667.88 1,668.06 0.0K
11:49 1,668.02 1,668.14 1,667.85 1,668.13 0.0K
11:50 1,668.14 1,668.30 1,667.95 1,668.17 0.0K
11:51 1,668.13 1,668.25 1,667.98 1,668.13 0.0K
11:52 1,668.05 1,668.38 1,668.05 1,668.35 0.0K
11:53 1,668.38 1,668.45 1,668.29 1,668.32 0.0K
11:54 1,668.30 1,668.32 1,667.97 1,668.09 0.0K
11:55 1,668.14 1,668.24 1,667.85 1,668.03 0.0K
11:56 1,668.03 1,668.05 1,667.80 1,668.03 0.0K
11:57 1,668.09 1,668.09 1,667.67 1,667.87 0.0K
11:58 1,667.92 1,668.07 1,667.60 1,668.00 0.0K
11:59 1,667.97 1,668.08 1,667.50 1,667.71 0.0K
12:00 1,667.60 1,668.07 1,667.60 1,667.91 0.0K
12:01 1,667.88 1,668.02 1,667.66 1,667.95 0.0K
12:02 1,667.75 1,668.05 1,667.61 1,667.65 0.0K
12:03 1,667.81 1,668.07 1,667.58 1,667.88 0.0K
12:04 1,667.77 1,667.90 1,667.30 1,667.38 0.0K
12:05 1,667.51 1,667.74 1,667.38 1,667.60 0.0K
12:06 1,667.65 1,667.87 1,667.35 1,667.69 0.0K
12:07 1,667.66 1,667.75 1,667.56 1,667.59 0.0K
12:08 1,667.63 1,667.76 1,667.50 1,667.74 0.0K
12:09 1,667.64 1,667.85 1,667.59 1,667.75 0.0K
12:10 1,667.79 1,668.17 1,667.67 1,667.98 0.0K
12:11 1,668.17 1,668.25 1,667.87 1,667.97 0.0K
12:12 1,667.92 1,668.27 1,667.91 1,668.19 0.0K
12:13 1,668.21 1,668.45 1,668.03 1,668.35 0.0K
12:14 1,668.32 1,668.64 1,668.27 1,668.48 0.0K
12:15 1,668.51 1,668.56 1,668.16 1,668.42 0.0K
12:16 1,668.39 1,668.59 1,668.21 1,668.45 0.0K
12:17 1,668.43 1,668.58 1,668.25 1,668.58 0.0K
12:18 1,668.42 1,668.82 1,668.14 1,668.71 0.0K
12:19 1,668.55 1,668.90 1,668.53 1,668.74 0.0K
12:20 1,668.62 1,668.87 1,668.44 1,668.60 0.0K
12:21 1,668.76 1,668.83 1,668.40 1,668.77 0.0K
12:22 1,668.72 1,668.82 1,668.45 1,668.59 0.0K
12:23 1,668.44 1,668.81 1,668.40 1,668.54 0.0K
12:24 1,668.58 1,668.76 1,668.37 1,668.59 0.0K
12:25 1,668.79 1,668.81 1,668.44 1,668.64 0.0K
12:26 1,668.64 1,668.74 1,668.45 1,668.62 0.0K
12:27 1,668.62 1,668.92 1,668.59 1,668.83 0.0K
12:28 1,668.80 1,668.96 1,668.64 1,668.96 0.0K
12:29 1,668.91 1,669.09 1,668.77 1,669.02 0.0K
12:30 1,669.00 1,669.39 1,668.91 1,669.39 0.0K
12:31 1,669.44 1,669.56 1,669.32 1,669.39 0.0K
12:32 1,669.59 1,669.75 1,669.29 1,669.43 0.0K
12:33 1,669.48 1,669.59 1,669.16 1,669.33 0.0K
12:34 1,669.32 1,669.38 1,669.00 1,669.00 0.0K
12:35 1,668.90 1,669.29 1,668.90 1,668.93 0.0K
12:36 1,668.85 1,669.22 1,668.83 1,669.22 0.0K
12:37 1,669.11 1,669.14 1,668.80 1,668.97 0.0K
12:38 1,669.04 1,669.19 1,668.97 1,668.97 0.0K
12:39 1,669.13 1,669.14 1,668.76 1,668.86 0.0K
12:40 1,669.09 1,669.53 1,668.88 1,669.07 0.0K
12:41 1,669.38 1,669.38 1,668.95 1,669.22 0.0K
12:42 1,669.38 1,669.43 1,669.08 1,669.19 0.0K
12:43 1,669.33 1,669.33 1,668.66 1,668.70 0.0K
12:44 1,668.91 1,669.08 1,668.69 1,669.08 0.0K
12:45 1,668.96 1,669.14 1,668.75 1,669.11 0.0K
12:46 1,669.11 1,669.24 1,668.82 1,669.24 0.0K
12:47 1,669.20 1,669.28 1,669.00 1,669.03 0.0K
12:48 1,669.13 1,669.19 1,668.92 1,669.19 0.0K
12:49 1,668.91 1,669.22 1,668.79 1,668.79 0.0K
12:50 1,669.03 1,669.16 1,668.76 1,668.93 0.0K
12:51 1,668.60 1,668.66 1,668.34 1,668.66 0.0K
12:52 1,668.43 1,668.66 1,668.22 1,668.35 0.0K
12:53 1,668.32 1,668.43 1,668.09 1,668.24 0.0K
12:54 1,668.32 1,668.55 1,668.11 1,668.44 0.0K
12:55 1,668.35 1,668.72 1,668.35 1,668.62 0.0K
12:56 1,668.53 1,668.64 1,668.37 1,668.61 0.0K
12:57 1,668.66 1,668.92 1,668.53 1,668.92 0.0K
12:58 1,668.85 1,669.18 1,668.65 1,669.18 0.0K
12:59 1,669.11 1,669.12 1,668.75 1,669.00 0.0K
13:00 1,668.96 1,669.02 1,668.58 1,668.76 0.0K
13:01 1,668.67 1,668.80 1,668.53 1,668.53 0.0K
13:02 1,668.59 1,668.81 1,668.50 1,668.81 0.0K
13:03 1,668.55 1,668.59 1,667.79 1,667.79 0.0K
13:04 1,667.88 1,668.17 1,667.88 1,668.17 0.0K
13:05 1,668.14 1,668.34 1,667.96 1,668.34 0.0K
13:06 1,668.27 1,668.28 1,667.96 1,668.23 0.0K
13:07 1,668.19 1,668.28 1,668.02 1,668.19 0.0K
13:08 1,668.08 1,668.16 1,667.86 1,667.91 0.0K
13:09 1,667.93 1,668.16 1,667.72 1,667.85 0.0K
13:10 1,667.96 1,667.96 1,667.64 1,667.64 0.0K
13:11 1,667.84 1,667.93 1,667.66 1,667.86 0.0K
13:12 1,667.71 1,667.97 1,667.63 1,667.91 0.0K
13:13 1,667.72 1,668.07 1,667.59 1,667.77 0.0K
13:14 1,667.76 1,667.95 1,667.56 1,667.70 0.0K
13:15 1,667.65 1,667.76 1,667.49 1,667.67 0.0K
13:16 1,667.51 1,667.70 1,667.40 1,667.40 0.0K
13:17 1,667.44 1,667.56 1,667.27 1,667.27 0.0K
13:18 1,667.35 1,667.48 1,667.21 1,667.27 0.0K
13:19 1,667.42 1,667.61 1,667.23 1,667.37 0.0K
13:20 1,667.51 1,667.66 1,667.42 1,667.51 0.0K
13:21 1,667.59 1,667.86 1,667.59 1,667.69 0.0K
13:22 1,667.74 1,667.90 1,667.63 1,667.69 0.0K
13:23 1,667.79 1,667.84 1,667.55 1,667.74 0.0K
13:24 1,667.75 1,667.80 1,667.58 1,667.75 0.0K
13:25 1,667.80 1,667.96 1,667.43 1,667.44 0.0K
13:26 1,667.48 1,667.84 1,667.47 1,667.61 0.0K
13:27 1,667.60 1,667.71 1,667.51 1,667.56 0.0K
13:28 1,667.61 1,667.71 1,667.33 1,667.71 0.0K
13:29 1,667.59 1,667.85 1,667.48 1,667.48 0.0K
13:30 1,667.56 1,667.75 1,667.45 1,667.45 0.0K
13:31 1,667.53 1,667.77 1,667.48 1,667.64 0.0K
13:32 1,667.58 1,667.70 1,667.51 1,667.65 0.0K
13:33 1,667.63 1,667.76 1,667.54 1,667.75 0.0K
13:34 1,667.82 1,667.91 1,667.58 1,667.81 0.0K
13:35 1,667.61 1,667.79 1,667.58 1,667.59 0.0K
13:36 1,667.66 1,667.76 1,667.55 1,667.71 0.0K
13:37 1,667.67 1,667.67 1,667.32 1,667.33 0.0K
13:38 1,667.49 1,667.51 1,667.21 1,667.45 0.0K
13:39 1,667.29 1,667.45 1,667.12 1,667.12 0.0K
13:40 1,667.29 1,667.54 1,667.11 1,667.54 0.0K
13:41 1,667.44 1,667.58 1,667.29 1,667.49 0.0K
13:42 1,667.49 1,667.49 1,667.14 1,667.27 0.0K
13:43 1,667.28 1,667.42 1,667.12 1,667.35 0.0K
13:44 1,667.23 1,667.39 1,667.18 1,667.30 0.0K
13:45 1,667.26 1,667.40 1,667.08 1,667.24 0.0K
13:46 1,667.23 1,667.29 1,667.02 1,667.08 0.0K
13:47 1,667.14 1,667.21 1,666.97 1,667.07 0.0K
13:48 1,666.96 1,667.33 1,666.96 1,667.22 0.0K
13:49 1,667.38 1,667.53 1,667.09 1,667.34 0.0K
13:50 1,667.18 1,667.47 1,667.17 1,667.19 0.0K
13:51 1,667.19 1,667.43 1,667.14 1,667.22 0.0K
13:52 1,667.16 1,667.28 1,666.96 1,667.19 0.0K
13:53 1,667.21 1,667.32 1,667.08 1,667.32 0.0K
13:54 1,667.26 1,667.38 1,667.06 1,667.35 0.0K
13:55 1,667.23 1,667.47 1,667.03 1,667.23 0.0K
13:56 1,667.44 1,667.54 1,667.13 1,667.54 0.0K
13:57 1,667.32 1,667.65 1,667.32 1,667.54 0.0K
13:58 1,667.74 1,667.74 1,667.55 1,667.59 0.0K
13:59 1,667.60 1,667.77 1,667.47 1,667.77 0.0K
14:00 1,667.92 1,668.45 1,667.92 1,668.29 0.0K
14:01 1,668.40 1,668.40 1,668.11 1,668.18 0.0K
14:02 1,668.17 1,668.42 1,668.07 1,668.42 0.0K
14:03 1,668.38 1,668.39 1,668.01 1,668.16 0.0K
14:04 1,668.16 1,668.32 1,667.86 1,667.91 0.0K
14:05 1,667.87 1,667.95 1,667.66 1,667.79 0.0K
14:06 1,667.85 1,667.90 1,667.59 1,667.70 0.0K
14:07 1,667.74 1,667.87 1,667.50 1,667.80 0.0K
14:08 1,667.81 1,668.27 1,667.74 1,668.16 0.0K
14:09 1,667.97 1,668.35 1,667.97 1,668.30 0.0K
14:10 1,668.18 1,668.34 1,668.03 1,668.24 0.0K
14:11 1,668.23 1,668.23 1,668.00 1,668.14 0.0K
14:12 1,668.23 1,668.23 1,667.96 1,668.09 0.0K
14:13 1,667.97 1,668.28 1,667.96 1,668.24 0.0K
14:14 1,668.07 1,668.09 1,667.75 1,667.95 0.0K
14:15 1,668.02 1,668.22 1,667.82 1,668.07 0.0K
14:16 1,668.13 1,668.18 1,667.95 1,667.95 0.0K
14:17 1,668.07 1,668.17 1,667.97 1,668.02 0.0K
14:18 1,668.06 1,668.06 1,667.67 1,667.80 0.0K
14:19 1,667.87 1,667.87 1,667.42 1,667.70 0.0K
14:20 1,667.61 1,667.66 1,667.42 1,667.56 0.0K
14:21 1,667.59 1,667.63 1,667.34 1,667.45 0.0K
14:22 1,667.40 1,667.54 1,667.28 1,667.42 0.0K
14:23 1,667.24 1,667.47 1,667.17 1,667.17 0.0K
14:24 1,667.18 1,667.38 1,667.18 1,667.37 0.0K
14:25 1,667.34 1,667.37 1,667.12 1,667.23 0.0K
14:26 1,667.17 1,667.34 1,667.16 1,667.30 0.0K
14:27 1,667.28 1,667.70 1,667.12 1,667.69 0.0K
14:28 1,667.65 1,667.67 1,667.39 1,667.59 0.0K
14:29 1,667.53 1,667.61 1,667.33 1,667.48 0.0K
14:30 1,667.49 1,667.55 1,667.23 1,667.51 0.0K
14:31 1,667.29 1,667.63 1,667.19 1,667.51 0.0K
14:32 1,667.60 1,667.60 1,667.27 1,667.49 0.0K
14:33 1,667.44 1,667.69 1,667.39 1,667.56 0.0K
14:34 1,667.49 1,667.64 1,667.30 1,667.39 0.0K
14:35 1,667.27 1,667.54 1,667.13 1,667.33 0.0K
14:36 1,667.17 1,667.19 1,666.95 1,667.12 0.0K
14:37 1,667.21 1,667.23 1,666.96 1,667.18 0.0K
14:38 1,667.18 1,667.30 1,667.06 1,667.26 0.0K
14:39 1,667.21 1,667.50 1,667.08 1,667.45 0.0K
14:40 1,667.45 1,667.55 1,667.02 1,667.34 0.0K
14:41 1,667.05 1,667.24 1,666.97 1,667.22 0.0K
14:42 1,667.16 1,667.23 1,666.96 1,666.98 0.0K
14:43 1,667.09 1,667.16 1,666.89 1,667.16 0.0K
14:44 1,667.01 1,667.11 1,666.81 1,666.81 0.0K
14:45 1,667.06 1,667.09 1,666.75 1,666.96 0.0K
14:46 1,666.95 1,667.02 1,666.82 1,666.86 0.0K
14:47 1,666.72 1,666.87 1,666.50 1,666.79 0.0K
14:48 1,666.70 1,666.84 1,666.50 1,666.50 0.0K
14:49 1,666.47 1,666.65 1,666.16 1,666.33 0.0K
14:50 1,666.27 1,666.44 1,666.16 1,666.16 0.0K
14:51 1,666.26 1,667.12 1,666.17 1,666.96 0.0K
14:52 1,667.01 1,667.14 1,666.74 1,666.97 0.0K
14:53 1,666.95 1,667.02 1,666.70 1,666.81 0.0K
14:54 1,666.87 1,666.96 1,666.61 1,666.85 0.0K
14:55 1,666.76 1,666.87 1,666.54 1,666.72 0.0K
14:56 1,666.63 1,666.72 1,666.38 1,666.64 0.0K
14:57 1,666.43 1,666.64 1,666.21 1,666.21 0.0K
14:58 1,666.48 1,666.59 1,666.12 1,666.38 0.0K
14:59 1,666.10 1,666.19 1,665.79 1,665.79 0.0K
15:00 1,665.81 1,665.97 1,665.75 1,665.81 0.0K
15:01 1,665.77 1,666.02 1,665.59 1,665.73 0.0K
15:02 1,665.77 1,665.77 1,665.45 1,665.73 0.0K
15:03 1,665.65 1,665.71 1,665.38 1,665.71 0.0K
15:04 1,665.66 1,665.82 1,665.48 1,665.70 0.0K
15:05 1,665.76 1,665.76 1,665.44 1,665.44 0.0K
15:06 1,665.52 1,665.58 1,665.37 1,665.48 0.0K
15:07 1,665.43 1,665.48 1,665.08 1,665.36 0.0K
15:08 1,665.23 1,665.52 1,665.23 1,665.38 0.0K
15:09 1,665.52 1,665.52 1,665.13 1,665.26 0.0K
15:10 1,665.34 1,665.44 1,665.03 1,665.03 0.0K
15:11 1,665.19 1,665.24 1,665.01 1,665.21 0.0K
15:12 1,665.16 1,665.40 1,665.01 1,665.24 0.0K
15:13 1,665.37 1,665.76 1,665.24 1,665.37 0.0K
15:14 1,665.48 1,665.52 1,665.28 1,665.39 0.0K
15:15 1,665.34 1,665.64 1,665.31 1,665.43 0.0K
15:16 1,665.40 1,665.54 1,665.28 1,665.43 0.0K
15:17 1,665.39 1,665.53 1,665.17 1,665.31 0.0K
15:18 1,665.39 1,665.43 1,665.12 1,665.12 0.0K
15:19 1,665.22 1,665.43 1,665.12 1,665.31 0.0K
15:20 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:21 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:22 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:23 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:24 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:25 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:26 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:27 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:28 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:29 1,665.16 1,665.49 1,665.11 1,665.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし