KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,670.60 1,671.00 1,670.49 1,670.89 0.0K
09:01 1,670.38 1,671.29 1,670.07 1,671.29 0.0K
09:02 1,671.50 1,672.15 1,671.26 1,672.15 0.0K
09:03 1,672.41 1,672.70 1,671.96 1,672.70 0.0K
09:04 1,672.66 1,672.81 1,672.25 1,672.65 0.0K
09:05 1,672.61 1,673.37 1,672.61 1,673.37 0.0K
09:06 1,673.31 1,673.34 1,672.71 1,673.03 0.0K
09:07 1,672.97 1,673.77 1,672.93 1,673.67 0.0K
09:08 1,673.71 1,674.69 1,673.71 1,674.67 0.0K
09:09 1,674.57 1,674.69 1,674.33 1,674.33 0.0K
09:10 1,674.39 1,674.54 1,674.06 1,674.38 0.0K
09:11 1,674.50 1,674.98 1,674.35 1,674.64 0.0K
09:12 1,674.75 1,675.66 1,674.75 1,675.66 0.0K
09:13 1,675.66 1,675.66 1,675.02 1,675.10 0.0K
09:14 1,675.49 1,675.54 1,675.18 1,675.24 0.0K
09:15 1,675.19 1,675.55 1,675.17 1,675.18 0.0K
09:16 1,675.10 1,676.00 1,675.04 1,676.00 0.0K
09:17 1,675.89 1,676.46 1,675.78 1,676.44 0.0K
09:18 1,676.51 1,676.89 1,676.34 1,676.79 0.0K
09:19 1,676.64 1,676.89 1,676.47 1,676.59 0.0K
09:20 1,676.77 1,676.77 1,676.19 1,676.42 0.0K
09:21 1,676.50 1,676.65 1,676.39 1,676.45 0.0K
09:22 1,676.51 1,676.99 1,676.34 1,676.74 0.0K
09:23 1,676.75 1,676.96 1,676.52 1,676.79 0.0K
09:24 1,676.54 1,676.81 1,676.16 1,676.21 0.0K
09:25 1,676.15 1,676.29 1,675.74 1,676.12 0.0K
09:26 1,676.12 1,676.46 1,676.08 1,676.31 0.0K
09:27 1,676.14 1,676.47 1,675.95 1,676.42 0.0K
09:28 1,676.46 1,676.52 1,676.12 1,676.12 0.0K
09:29 1,676.14 1,676.32 1,676.12 1,676.21 0.0K
09:30 1,676.12 1,676.65 1,676.11 1,676.49 0.0K
09:31 1,676.59 1,677.25 1,676.49 1,677.07 0.0K
09:32 1,677.26 1,677.37 1,677.08 1,677.13 0.0K
09:33 1,677.13 1,677.23 1,676.70 1,676.80 0.0K
09:34 1,676.81 1,677.17 1,676.75 1,677.15 0.0K
09:35 1,677.04 1,677.78 1,677.04 1,677.47 0.0K
09:36 1,677.71 1,677.75 1,677.15 1,677.41 0.0K
09:37 1,677.35 1,677.35 1,677.08 1,677.16 0.0K
09:38 1,677.07 1,677.28 1,676.97 1,677.05 0.0K
09:39 1,677.16 1,677.20 1,676.94 1,677.02 0.0K
09:40 1,676.92 1,677.18 1,676.89 1,677.06 0.0K
09:41 1,677.01 1,677.16 1,676.57 1,676.57 0.0K
09:42 1,676.74 1,676.74 1,676.21 1,676.21 0.0K
09:43 1,676.25 1,676.42 1,676.15 1,676.15 0.0K
09:44 1,676.12 1,676.12 1,675.69 1,675.81 0.0K
09:45 1,675.88 1,676.12 1,675.70 1,676.12 0.0K
09:46 1,676.17 1,676.17 1,675.79 1,676.05 0.0K
09:47 1,676.05 1,676.87 1,676.01 1,676.87 0.0K
09:48 1,676.81 1,676.81 1,676.41 1,676.71 0.0K
09:49 1,676.71 1,677.20 1,676.65 1,676.69 0.0K
09:50 1,676.57 1,676.74 1,676.40 1,676.55 0.0K
09:51 1,676.50 1,676.64 1,676.04 1,676.15 0.0K
09:52 1,676.10 1,676.30 1,675.59 1,675.59 0.0K
09:53 1,675.80 1,675.84 1,675.49 1,675.60 0.0K
09:54 1,675.64 1,675.70 1,675.41 1,675.46 0.0K
09:55 1,675.40 1,675.56 1,675.33 1,675.44 0.0K
09:56 1,675.40 1,675.80 1,675.40 1,675.71 0.0K
09:57 1,675.76 1,676.03 1,675.65 1,676.03 0.0K
09:58 1,675.98 1,675.98 1,675.69 1,675.88 0.0K
09:59 1,675.69 1,675.80 1,675.41 1,675.61 0.0K
10:00 1,675.31 1,676.14 1,675.31 1,675.95 0.0K
10:01 1,676.05 1,676.37 1,675.93 1,676.27 0.0K
10:02 1,676.29 1,676.45 1,676.12 1,676.34 0.0K
10:03 1,676.34 1,676.69 1,676.27 1,676.60 0.0K
10:04 1,676.49 1,676.67 1,676.34 1,676.46 0.0K
10:05 1,676.37 1,676.69 1,676.19 1,676.31 0.0K
10:06 1,676.24 1,676.40 1,676.16 1,676.22 0.0K
10:07 1,676.24 1,676.35 1,676.14 1,676.35 0.0K
10:08 1,676.34 1,676.34 1,676.10 1,676.22 0.0K
10:09 1,676.25 1,676.59 1,676.09 1,676.55 0.0K
10:10 1,676.51 1,676.74 1,676.42 1,676.47 0.0K
10:11 1,676.59 1,676.61 1,676.31 1,676.61 0.0K
10:12 1,676.65 1,676.67 1,676.08 1,676.17 0.0K
10:13 1,676.24 1,676.36 1,675.96 1,676.10 0.0K
10:14 1,676.12 1,676.47 1,676.00 1,676.34 0.0K
10:15 1,676.39 1,676.45 1,676.17 1,676.37 0.0K
10:16 1,676.46 1,676.92 1,676.31 1,676.89 0.0K
10:17 1,676.92 1,677.00 1,676.65 1,677.00 0.0K
10:18 1,677.21 1,677.70 1,677.02 1,677.70 0.0K
10:19 1,677.62 1,677.77 1,677.43 1,677.63 0.0K
10:20 1,677.68 1,677.95 1,677.56 1,677.62 0.0K
10:21 1,677.55 1,677.55 1,676.90 1,677.02 0.0K
10:22 1,676.81 1,676.81 1,676.42 1,676.66 0.0K
10:23 1,676.69 1,677.13 1,676.51 1,677.13 0.0K
10:24 1,677.28 1,677.28 1,676.66 1,676.81 0.0K
10:25 1,676.92 1,677.06 1,676.72 1,676.89 0.0K
10:26 1,677.01 1,677.17 1,676.81 1,676.95 0.0K
10:27 1,677.06 1,677.06 1,676.69 1,676.97 0.0K
10:28 1,676.62 1,677.13 1,676.62 1,676.97 0.0K
10:29 1,677.12 1,677.22 1,676.80 1,676.81 0.0K
10:30 1,676.82 1,677.05 1,676.79 1,677.05 0.0K
10:31 1,676.86 1,677.26 1,676.75 1,677.20 0.0K
10:32 1,677.32 1,677.32 1,676.82 1,676.85 0.0K
10:33 1,677.06 1,677.40 1,677.00 1,677.37 0.0K
10:34 1,677.30 1,677.51 1,677.12 1,677.17 0.0K
10:35 1,677.10 1,677.27 1,676.82 1,677.05 0.0K
10:36 1,677.07 1,677.21 1,676.76 1,676.81 0.0K
10:37 1,676.99 1,677.08 1,676.86 1,676.89 0.0K
10:38 1,677.05 1,677.06 1,676.64 1,676.77 0.0K
10:39 1,676.99 1,677.16 1,676.64 1,676.80 0.0K
10:40 1,676.97 1,677.21 1,676.80 1,677.02 0.0K
10:41 1,676.96 1,677.12 1,676.64 1,676.74 0.0K
10:42 1,676.79 1,676.90 1,676.54 1,676.70 0.0K
10:43 1,676.71 1,676.80 1,676.47 1,676.80 0.0K
10:44 1,676.69 1,676.69 1,676.41 1,676.60 0.0K
10:45 1,676.44 1,676.67 1,676.35 1,676.46 0.0K
10:46 1,676.72 1,676.81 1,676.45 1,676.60 0.0K
10:47 1,676.31 1,676.57 1,676.21 1,676.21 0.0K
10:48 1,676.30 1,676.30 1,676.05 1,676.24 0.0K
10:49 1,676.11 1,676.27 1,676.00 1,676.08 0.0K
10:50 1,676.15 1,676.32 1,676.15 1,676.20 0.0K
10:51 1,676.10 1,676.29 1,675.85 1,675.91 0.0K
10:52 1,675.91 1,676.08 1,675.74 1,676.05 0.0K
10:53 1,675.95 1,676.11 1,675.74 1,675.79 0.0K
10:54 1,675.90 1,675.96 1,675.66 1,675.84 0.0K
10:55 1,675.69 1,675.85 1,675.59 1,675.69 0.0K
10:56 1,675.66 1,675.85 1,675.58 1,675.76 0.0K
10:57 1,675.60 1,675.88 1,675.48 1,675.88 0.0K
10:58 1,675.75 1,675.80 1,675.46 1,675.64 0.0K
10:59 1,675.54 1,675.76 1,675.46 1,675.51 0.0K
11:00 1,675.68 1,675.79 1,675.38 1,675.38 0.0K
11:01 1,675.44 1,675.58 1,675.23 1,675.23 0.0K
11:02 1,675.26 1,675.26 1,674.79 1,674.88 0.0K
11:03 1,674.94 1,675.02 1,674.68 1,674.98 0.0K
11:04 1,674.73 1,675.05 1,674.68 1,674.75 0.0K
11:05 1,674.78 1,675.08 1,674.78 1,674.92 0.0K
11:06 1,674.98 1,675.03 1,674.88 1,674.95 0.0K
11:07 1,675.03 1,675.45 1,674.93 1,675.45 0.0K
11:08 1,675.36 1,675.36 1,674.98 1,675.10 0.0K
11:09 1,675.02 1,675.18 1,674.90 1,675.12 0.0K
11:10 1,675.19 1,675.29 1,674.93 1,675.04 0.0K
11:11 1,675.07 1,675.63 1,675.07 1,675.53 0.0K
11:12 1,675.51 1,675.69 1,675.36 1,675.58 0.0K
11:13 1,675.55 1,675.60 1,675.23 1,675.40 0.0K
11:14 1,675.33 1,675.59 1,675.20 1,675.39 0.0K
11:15 1,675.40 1,675.60 1,675.25 1,675.41 0.0K
11:16 1,675.39 1,675.46 1,675.14 1,675.21 0.0K
11:17 1,675.30 1,675.65 1,675.23 1,675.53 0.0K
11:18 1,675.45 1,675.51 1,675.28 1,675.36 0.0K
11:19 1,675.43 1,675.61 1,675.36 1,675.48 0.0K
11:20 1,675.41 1,675.54 1,675.38 1,675.39 0.0K
11:21 1,675.51 1,675.59 1,675.25 1,675.49 0.0K
11:22 1,675.36 1,675.63 1,675.30 1,675.35 0.0K
11:23 1,675.30 1,675.44 1,675.17 1,675.21 0.0K
11:24 1,675.30 1,675.38 1,675.03 1,675.36 0.0K
11:25 1,675.25 1,675.36 1,675.13 1,675.28 0.0K
11:26 1,675.14 1,675.36 1,675.14 1,675.14 0.0K
11:27 1,675.25 1,675.63 1,675.20 1,675.44 0.0K
11:28 1,675.45 1,675.75 1,675.45 1,675.60 0.0K
11:29 1,675.51 1,675.94 1,675.43 1,675.64 0.0K
11:30 1,675.84 1,676.01 1,675.63 1,675.94 0.0K
11:31 1,676.01 1,676.01 1,675.61 1,675.61 0.0K
11:32 1,675.66 1,675.84 1,675.53 1,675.76 0.0K
11:33 1,675.70 1,676.00 1,675.64 1,675.70 0.0K
11:34 1,675.75 1,675.76 1,675.53 1,675.59 0.0K
11:35 1,675.60 1,675.70 1,675.53 1,675.70 0.0K
11:36 1,675.64 1,675.90 1,675.53 1,675.80 0.0K
11:37 1,675.71 1,675.93 1,675.66 1,675.73 0.0K
11:38 1,675.74 1,676.01 1,675.66 1,676.01 0.0K
11:39 1,675.96 1,676.20 1,675.85 1,675.96 0.0K
11:40 1,675.95 1,676.17 1,675.81 1,676.03 0.0K
11:41 1,675.81 1,675.99 1,675.63 1,675.64 0.0K
11:42 1,675.70 1,675.76 1,675.44 1,675.48 0.0K
11:43 1,675.40 1,675.59 1,675.24 1,675.29 0.0K
11:44 1,675.29 1,675.44 1,675.09 1,675.09 0.0K
11:45 1,675.19 1,675.34 1,674.80 1,675.04 0.0K
11:46 1,674.84 1,675.00 1,674.60 1,674.80 0.0K
11:47 1,674.83 1,674.98 1,674.54 1,674.98 0.0K
11:48 1,674.78 1,674.95 1,674.77 1,674.95 0.0K
11:49 1,674.90 1,674.98 1,674.70 1,674.90 0.0K
11:50 1,675.02 1,675.03 1,674.75 1,674.75 0.0K
11:51 1,674.80 1,675.03 1,674.78 1,674.82 0.0K
11:52 1,674.78 1,674.98 1,674.73 1,674.94 0.0K
11:53 1,674.90 1,675.02 1,674.73 1,674.84 0.0K
11:54 1,674.82 1,674.92 1,674.48 1,674.60 0.0K
11:55 1,674.58 1,674.90 1,674.52 1,674.74 0.0K
11:56 1,674.80 1,674.99 1,674.70 1,674.92 0.0K
11:57 1,674.99 1,675.02 1,674.74 1,674.92 0.0K
11:58 1,674.97 1,675.07 1,674.73 1,674.92 0.0K
11:59 1,674.97 1,675.13 1,674.78 1,674.93 0.0K
12:00 1,674.98 1,675.25 1,674.67 1,675.14 0.0K
12:01 1,675.03 1,675.21 1,674.89 1,675.07 0.0K
12:02 1,675.02 1,675.23 1,674.88 1,674.93 0.0K
12:03 1,675.12 1,675.28 1,674.89 1,675.08 0.0K
12:04 1,675.18 1,675.44 1,675.04 1,675.33 0.0K
12:05 1,675.33 1,675.33 1,675.05 1,675.15 0.0K
12:06 1,675.21 1,675.31 1,674.90 1,675.31 0.0K
12:07 1,675.04 1,675.31 1,674.83 1,674.89 0.0K
12:08 1,674.94 1,675.04 1,674.77 1,674.92 0.0K
12:09 1,675.03 1,675.10 1,674.74 1,674.74 0.0K
12:10 1,674.93 1,675.15 1,674.80 1,674.87 0.0K
12:11 1,674.97 1,675.07 1,674.73 1,674.90 0.0K
12:12 1,675.07 1,675.07 1,674.75 1,674.99 0.0K
12:13 1,674.79 1,674.94 1,674.63 1,674.63 0.0K
12:14 1,674.63 1,674.80 1,674.49 1,674.49 0.0K
12:15 1,674.48 1,674.78 1,674.48 1,674.70 0.0K
12:16 1,674.60 1,674.84 1,674.55 1,674.60 0.0K
12:17 1,674.57 1,674.80 1,674.52 1,674.54 0.0K
12:18 1,674.70 1,674.75 1,674.27 1,674.37 0.0K
12:19 1,674.48 1,674.53 1,674.13 1,674.29 0.0K
12:20 1,674.34 1,674.47 1,674.04 1,674.04 0.0K
12:21 1,674.22 1,674.45 1,674.17 1,674.45 0.0K
12:22 1,674.21 1,674.49 1,674.18 1,674.47 0.0K
12:23 1,674.29 1,674.57 1,674.24 1,674.44 0.0K
12:24 1,674.38 1,674.63 1,674.32 1,674.34 0.0K
12:25 1,674.34 1,674.72 1,674.24 1,674.43 0.0K
12:26 1,674.63 1,674.63 1,674.01 1,674.11 0.0K
12:27 1,674.19 1,674.28 1,673.93 1,674.04 0.0K
12:28 1,674.14 1,674.14 1,673.89 1,673.99 0.0K
12:29 1,674.02 1,674.11 1,673.81 1,673.99 0.0K
12:30 1,673.91 1,674.19 1,673.77 1,674.03 0.0K
12:31 1,674.03 1,674.19 1,673.84 1,674.14 0.0K
12:32 1,673.96 1,674.21 1,673.96 1,674.06 0.0K
12:33 1,674.12 1,674.35 1,674.09 1,674.16 0.0K
12:34 1,674.13 1,674.55 1,674.13 1,674.45 0.0K
12:35 1,674.43 1,674.50 1,674.32 1,674.40 0.0K
12:36 1,674.43 1,674.54 1,674.28 1,674.50 0.0K
12:37 1,674.37 1,674.39 1,674.08 1,674.18 0.0K
12:38 1,674.23 1,674.33 1,674.08 1,674.09 0.0K
12:39 1,674.19 1,674.38 1,674.09 1,674.27 0.0K
12:40 1,674.22 1,674.44 1,674.18 1,674.40 0.0K
12:41 1,674.37 1,674.37 1,673.97 1,674.23 0.0K
12:42 1,673.97 1,674.19 1,673.74 1,673.78 0.0K
12:43 1,674.04 1,674.04 1,673.71 1,673.88 0.0K
12:44 1,673.82 1,673.96 1,673.59 1,673.69 0.0K
12:45 1,673.72 1,673.92 1,673.59 1,673.71 0.0K
12:46 1,673.71 1,673.76 1,673.39 1,673.51 0.0K
12:47 1,673.54 1,673.71 1,673.42 1,673.49 0.0K
12:48 1,673.54 1,673.71 1,673.49 1,673.57 0.0K
12:49 1,673.62 1,673.77 1,673.49 1,673.57 0.0K
12:50 1,673.68 1,673.79 1,673.52 1,673.79 0.0K
12:51 1,673.79 1,673.79 1,673.46 1,673.46 0.0K
12:52 1,673.62 1,673.69 1,673.49 1,673.69 0.0K
12:53 1,673.67 1,673.81 1,673.62 1,673.76 0.0K
12:54 1,673.62 1,673.88 1,673.62 1,673.69 0.0K
12:55 1,673.61 1,673.89 1,673.56 1,673.79 0.0K
12:56 1,673.82 1,673.82 1,673.54 1,673.58 0.0K
12:57 1,673.71 1,673.81 1,673.53 1,673.63 0.0K
12:58 1,673.66 1,673.89 1,673.59 1,673.73 0.0K
12:59 1,673.67 1,674.06 1,673.67 1,673.69 0.0K
13:00 1,673.91 1,674.04 1,673.78 1,673.91 0.0K
13:01 1,674.02 1,674.27 1,673.86 1,674.14 0.0K
13:02 1,674.06 1,674.25 1,673.99 1,674.16 0.0K
13:03 1,674.16 1,674.29 1,674.07 1,674.24 0.0K
13:04 1,674.22 1,674.35 1,674.06 1,674.16 0.0K
13:05 1,674.11 1,674.28 1,673.93 1,674.25 0.0K
13:06 1,674.23 1,674.33 1,673.93 1,673.97 0.0K
13:07 1,674.11 1,674.21 1,673.98 1,674.16 0.0K
13:08 1,674.11 1,674.25 1,674.03 1,674.11 0.0K
13:09 1,674.22 1,674.42 1,674.02 1,674.39 0.0K
13:10 1,674.27 1,674.42 1,674.04 1,674.25 0.0K
13:11 1,674.17 1,674.33 1,674.06 1,674.17 0.0K
13:12 1,674.14 1,674.47 1,674.12 1,674.42 0.0K
13:13 1,674.29 1,674.52 1,674.23 1,674.40 0.0K
13:14 1,674.23 1,674.47 1,674.04 1,674.04 0.0K
13:15 1,674.04 1,674.39 1,674.02 1,674.27 0.0K
13:16 1,674.22 1,674.32 1,673.93 1,673.97 0.0K
13:17 1,674.16 1,674.40 1,673.86 1,674.29 0.0K
13:18 1,674.18 1,674.33 1,674.01 1,674.13 0.0K
13:19 1,674.02 1,674.25 1,674.02 1,674.21 0.0K
13:20 1,674.16 1,674.38 1,673.94 1,674.02 0.0K
13:21 1,674.02 1,674.18 1,673.92 1,673.99 0.0K
13:22 1,674.09 1,674.09 1,673.62 1,673.73 0.0K
13:23 1,673.69 1,673.69 1,673.37 1,673.54 0.0K
13:24 1,673.41 1,673.62 1,673.33 1,673.34 0.0K
13:25 1,673.37 1,673.49 1,673.21 1,673.25 0.0K
13:26 1,673.21 1,673.21 1,672.88 1,672.90 0.0K
13:27 1,672.96 1,673.11 1,672.66 1,672.85 0.0K
13:28 1,672.82 1,672.91 1,672.63 1,672.80 0.0K
13:29 1,672.83 1,673.06 1,672.76 1,672.97 0.0K
13:30 1,673.01 1,673.31 1,673.01 1,673.17 0.0K
13:31 1,673.13 1,673.25 1,672.98 1,673.16 0.0K
13:32 1,673.05 1,673.26 1,672.92 1,673.02 0.0K
13:33 1,673.11 1,673.12 1,672.75 1,672.75 0.0K
13:34 1,672.83 1,673.18 1,672.80 1,673.00 0.0K
13:35 1,673.12 1,673.16 1,672.88 1,673.03 0.0K
13:36 1,673.08 1,673.10 1,672.80 1,672.97 0.0K
13:37 1,672.92 1,673.18 1,672.87 1,673.13 0.0K
13:38 1,673.15 1,673.27 1,673.00 1,673.15 0.0K
13:39 1,673.16 1,673.41 1,673.03 1,673.08 0.0K
13:40 1,673.21 1,673.28 1,673.10 1,673.18 0.0K
13:41 1,673.16 1,673.37 1,672.95 1,673.13 0.0K
13:42 1,673.05 1,673.54 1,672.98 1,673.28 0.0K
13:43 1,673.49 1,673.49 1,673.22 1,673.43 0.0K
13:44 1,673.31 1,673.48 1,673.10 1,673.15 0.0K
13:45 1,673.30 1,673.38 1,673.12 1,673.21 0.0K
13:46 1,673.18 1,673.36 1,672.98 1,673.21 0.0K
13:47 1,673.08 1,673.25 1,672.62 1,672.70 0.0K
13:48 1,672.77 1,672.91 1,672.57 1,672.65 0.0K
13:49 1,672.75 1,672.82 1,672.55 1,672.55 0.0K
13:50 1,672.77 1,672.93 1,672.51 1,672.93 0.0K
13:51 1,673.05 1,673.05 1,672.51 1,672.57 0.0K
13:52 1,672.60 1,672.92 1,672.58 1,672.66 0.0K
13:53 1,672.86 1,672.86 1,672.50 1,672.76 0.0K
13:54 1,672.72 1,672.91 1,672.51 1,672.73 0.0K
13:55 1,672.71 1,672.90 1,672.57 1,672.83 0.0K
13:56 1,672.67 1,672.83 1,672.50 1,672.68 0.0K
13:57 1,672.63 1,672.88 1,672.45 1,672.56 0.0K
13:58 1,672.85 1,672.87 1,672.43 1,672.63 0.0K
13:59 1,672.56 1,672.81 1,672.43 1,672.67 0.0K
14:00 1,672.55 1,672.70 1,672.31 1,672.52 0.0K
14:01 1,672.60 1,672.60 1,672.24 1,672.45 0.0K
14:02 1,672.52 1,672.62 1,672.35 1,672.41 0.0K
14:03 1,672.41 1,672.53 1,672.29 1,672.47 0.0K
14:04 1,672.56 1,672.77 1,672.38 1,672.61 0.0K
14:05 1,672.56 1,672.75 1,672.42 1,672.52 0.0K
14:06 1,672.43 1,672.82 1,672.43 1,672.65 0.0K
14:07 1,672.66 1,672.66 1,672.40 1,672.52 0.0K
14:08 1,672.36 1,672.55 1,672.35 1,672.45 0.0K
14:09 1,672.32 1,672.55 1,672.19 1,672.21 0.0K
14:10 1,672.27 1,672.53 1,672.16 1,672.21 0.0K
14:11 1,672.26 1,672.56 1,672.26 1,672.36 0.0K
14:12 1,672.37 1,672.68 1,672.29 1,672.46 0.0K
14:13 1,672.67 1,673.00 1,672.48 1,672.88 0.0K
14:14 1,672.90 1,673.17 1,672.86 1,673.02 0.0K
14:15 1,673.21 1,673.21 1,672.80 1,673.05 0.0K
14:16 1,672.92 1,673.21 1,672.77 1,673.08 0.0K
14:17 1,672.88 1,673.07 1,672.68 1,672.91 0.0K
14:18 1,672.78 1,673.15 1,672.78 1,672.85 0.0K
14:19 1,673.02 1,673.11 1,672.77 1,672.81 0.0K
14:20 1,672.90 1,673.18 1,672.85 1,672.85 0.0K
14:21 1,673.15 1,673.27 1,672.92 1,673.22 0.0K
14:22 1,673.22 1,673.54 1,673.08 1,673.54 0.0K
14:23 1,673.34 1,673.54 1,673.12 1,673.26 0.0K
14:24 1,673.18 1,673.46 1,673.13 1,673.17 0.0K
14:25 1,673.06 1,673.44 1,673.06 1,673.39 0.0K
14:26 1,673.26 1,673.31 1,672.98 1,672.98 0.0K
14:27 1,673.03 1,673.18 1,672.83 1,672.83 0.0K
14:28 1,672.91 1,673.20 1,672.91 1,673.18 0.0K
14:29 1,673.05 1,673.27 1,672.95 1,672.95 0.0K
14:30 1,672.95 1,672.96 1,672.60 1,672.81 0.0K
14:31 1,672.87 1,672.96 1,672.62 1,672.62 0.0K
14:32 1,672.76 1,672.91 1,672.60 1,672.77 0.0K
14:33 1,672.62 1,672.70 1,672.35 1,672.50 0.0K
14:34 1,672.47 1,672.62 1,672.32 1,672.60 0.0K
14:35 1,672.40 1,672.61 1,672.16 1,672.30 0.0K
14:36 1,672.30 1,672.30 1,671.87 1,671.87 0.0K
14:37 1,671.82 1,672.00 1,671.45 1,671.67 0.0K
14:38 1,671.40 1,671.65 1,671.40 1,671.60 0.0K
14:39 1,671.40 1,671.57 1,671.25 1,671.34 0.0K
14:40 1,671.18 1,671.46 1,671.18 1,671.41 0.0K
14:41 1,671.34 1,671.35 1,671.08 1,671.19 0.0K
14:42 1,670.94 1,671.19 1,670.85 1,671.00 0.0K
14:43 1,671.01 1,671.18 1,670.76 1,671.05 0.0K
14:44 1,670.96 1,671.70 1,670.96 1,671.69 0.0K
14:45 1,671.44 1,671.51 1,671.05 1,671.28 0.0K
14:46 1,670.91 1,671.09 1,670.73 1,670.89 0.0K
14:47 1,671.08 1,671.36 1,670.88 1,671.04 0.0K
14:48 1,671.13 1,671.13 1,670.80 1,670.80 0.0K
14:49 1,670.74 1,670.98 1,670.49 1,670.49 0.0K
14:50 1,670.51 1,671.03 1,670.51 1,670.99 0.0K
14:51 1,670.79 1,670.91 1,670.50 1,670.68 0.0K
14:52 1,670.73 1,670.99 1,670.49 1,670.90 0.0K
14:53 1,671.14 1,671.49 1,670.85 1,671.49 0.0K
14:54 1,671.41 1,671.44 1,670.91 1,670.96 0.0K
14:55 1,671.06 1,671.23 1,670.86 1,671.23 0.0K
14:56 1,671.11 1,671.11 1,670.75 1,671.00 0.0K
14:57 1,670.76 1,671.08 1,670.76 1,670.86 0.0K
14:58 1,671.05 1,671.11 1,670.58 1,670.58 0.0K
14:59 1,670.60 1,670.83 1,670.42 1,670.59 0.0K
15:00 1,670.43 1,671.09 1,670.43 1,670.93 0.0K
15:01 1,670.95 1,671.09 1,670.69 1,670.95 0.0K
15:02 1,670.88 1,670.88 1,670.33 1,670.33 0.0K
15:03 1,670.20 1,670.40 1,670.18 1,670.35 0.0K
15:04 1,670.32 1,670.56 1,670.28 1,670.37 0.0K
15:05 1,670.37 1,670.42 1,670.25 1,670.30 0.0K
15:06 1,670.18 1,670.44 1,669.97 1,669.97 0.0K
15:07 1,669.78 1,670.03 1,669.74 1,669.85 0.0K
15:08 1,669.89 1,669.94 1,669.64 1,669.84 0.0K
15:09 1,669.90 1,670.18 1,669.67 1,669.82 0.0K
15:10 1,669.90 1,670.10 1,669.73 1,669.94 0.0K
15:11 1,669.80 1,670.08 1,669.68 1,669.80 0.0K
15:12 1,669.98 1,670.17 1,669.80 1,670.09 0.0K
15:13 1,670.07 1,670.22 1,669.93 1,670.10 0.0K
15:14 1,670.00 1,670.34 1,669.93 1,670.17 0.0K
15:15 1,670.12 1,670.30 1,670.03 1,670.08 0.0K
15:16 1,669.97 1,670.20 1,669.92 1,669.99 0.0K
15:17 1,669.92 1,670.10 1,669.83 1,669.83 0.0K
15:18 1,669.62 1,669.92 1,669.62 1,669.80 0.0K
15:19 1,669.88 1,669.88 1,669.59 1,669.67 0.0K
15:20 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:21 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:22 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:23 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:24 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:25 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:26 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:27 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:28 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
15:29 1,669.72 1,669.73 1,669.42 1,669.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし