KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.12 1,668.87 1,668.01 1,668.72 0.0K
09:01 1,668.51 1,668.51 1,667.15 1,667.25 0.0K
09:02 1,667.32 1,667.63 1,667.16 1,667.33 0.0K
09:03 1,667.36 1,667.87 1,667.32 1,667.73 0.0K
09:04 1,667.81 1,668.67 1,667.77 1,668.46 0.0K
09:05 1,668.43 1,668.60 1,668.02 1,668.42 0.0K
09:06 1,668.47 1,668.60 1,667.95 1,668.03 0.0K
09:07 1,667.62 1,667.75 1,667.07 1,667.57 0.0K
09:08 1,667.86 1,668.28 1,667.52 1,668.28 0.0K
09:09 1,668.28 1,668.35 1,667.91 1,668.01 0.0K
09:10 1,668.47 1,669.50 1,668.47 1,669.37 0.0K
09:11 1,669.21 1,669.55 1,669.07 1,669.45 0.0K
09:12 1,669.40 1,669.82 1,669.28 1,669.67 0.0K
09:13 1,669.92 1,669.92 1,669.32 1,669.61 0.0K
09:14 1,669.58 1,669.76 1,669.16 1,669.16 0.0K
09:15 1,669.13 1,669.37 1,668.52 1,668.52 0.0K
09:16 1,668.43 1,668.43 1,667.80 1,667.82 0.0K
09:17 1,667.76 1,667.76 1,667.30 1,667.38 0.0K
09:18 1,667.40 1,667.47 1,667.02 1,667.23 0.0K
09:19 1,667.15 1,667.21 1,666.21 1,666.21 0.0K
09:20 1,666.16 1,666.70 1,666.16 1,666.38 0.0K
09:21 1,666.67 1,666.75 1,666.45 1,666.73 0.0K
09:22 1,666.36 1,666.67 1,666.27 1,666.33 0.0K
09:23 1,666.32 1,666.38 1,666.20 1,666.35 0.0K
09:24 1,666.31 1,666.55 1,666.02 1,666.23 0.0K
09:25 1,666.46 1,666.60 1,666.17 1,666.60 0.0K
09:26 1,666.50 1,667.01 1,666.50 1,666.56 0.0K
09:27 1,666.66 1,666.66 1,665.91 1,666.27 0.0K
09:28 1,666.02 1,666.23 1,665.86 1,665.90 0.0K
09:29 1,666.05 1,666.08 1,665.73 1,665.76 0.0K
09:30 1,665.76 1,666.25 1,665.75 1,666.25 0.0K
09:31 1,666.20 1,666.80 1,665.96 1,666.56 0.0K
09:32 1,666.67 1,667.16 1,666.47 1,667.03 0.0K
09:33 1,666.87 1,667.52 1,666.87 1,667.52 0.0K
09:34 1,667.50 1,668.18 1,667.20 1,668.01 0.0K
09:35 1,668.15 1,668.51 1,668.08 1,668.32 0.0K
09:36 1,668.50 1,668.85 1,668.16 1,668.71 0.0K
09:37 1,668.76 1,669.21 1,668.75 1,669.08 0.0K
09:38 1,669.05 1,669.31 1,668.78 1,668.85 0.0K
09:39 1,668.80 1,669.05 1,668.63 1,669.02 0.0K
09:40 1,668.88 1,669.25 1,668.82 1,669.11 0.0K
09:41 1,669.26 1,669.31 1,668.82 1,669.03 0.0K
09:42 1,669.03 1,669.21 1,668.45 1,668.65 0.0K
09:43 1,668.55 1,668.95 1,668.51 1,668.92 0.0K
09:44 1,668.91 1,668.97 1,668.38 1,668.40 0.0K
09:45 1,668.36 1,668.51 1,668.03 1,668.07 0.0K
09:46 1,667.80 1,668.17 1,667.76 1,667.91 0.0K
09:47 1,667.97 1,667.97 1,667.66 1,667.75 0.0K
09:48 1,667.77 1,667.77 1,666.81 1,667.02 0.0K
09:49 1,667.03 1,667.51 1,666.91 1,667.33 0.0K
09:50 1,667.22 1,667.41 1,667.00 1,667.15 0.0K
09:51 1,667.27 1,667.51 1,667.08 1,667.23 0.0K
09:52 1,667.30 1,667.62 1,667.15 1,667.62 0.0K
09:53 1,667.52 1,667.65 1,667.30 1,667.52 0.0K
09:54 1,667.46 1,667.62 1,667.28 1,667.50 0.0K
09:55 1,667.45 1,667.56 1,667.10 1,667.28 0.0K
09:56 1,667.35 1,667.57 1,667.31 1,667.38 0.0K
09:57 1,667.50 1,667.65 1,667.23 1,667.48 0.0K
09:58 1,667.43 1,667.88 1,667.30 1,667.75 0.0K
09:59 1,667.85 1,667.98 1,667.70 1,667.88 0.0K
10:00 1,667.66 1,668.41 1,667.66 1,668.41 0.0K
10:01 1,668.35 1,668.73 1,668.35 1,668.55 0.0K
10:02 1,668.43 1,668.75 1,668.43 1,668.56 0.0K
10:03 1,668.55 1,668.56 1,668.23 1,668.50 0.0K
10:04 1,668.58 1,668.62 1,668.31 1,668.52 0.0K
10:05 1,668.47 1,668.70 1,668.03 1,668.70 0.0K
10:06 1,668.65 1,669.31 1,668.51 1,669.31 0.0K
10:07 1,669.07 1,669.50 1,669.07 1,669.43 0.0K
10:08 1,669.38 1,670.03 1,669.38 1,669.92 0.0K
10:09 1,670.05 1,670.05 1,669.52 1,669.62 0.0K
10:10 1,669.51 1,669.61 1,669.35 1,669.60 0.0K
10:11 1,669.63 1,669.78 1,669.52 1,669.65 0.0K
10:12 1,669.53 1,669.53 1,669.17 1,669.26 0.0K
10:13 1,669.36 1,669.58 1,669.23 1,669.58 0.0K
10:14 1,669.57 1,669.60 1,669.27 1,669.32 0.0K
10:15 1,669.68 1,669.70 1,669.30 1,669.48 0.0K
10:16 1,669.51 1,669.67 1,669.40 1,669.60 0.0K
10:17 1,669.40 1,669.88 1,669.35 1,669.60 0.0K
10:18 1,669.62 1,669.91 1,669.28 1,669.28 0.0K
10:19 1,669.28 1,669.36 1,668.80 1,668.90 0.0K
10:20 1,668.97 1,668.98 1,668.65 1,668.65 0.0K
10:21 1,668.78 1,668.88 1,668.51 1,668.65 0.0K
10:22 1,668.66 1,669.07 1,668.56 1,669.07 0.0K
10:23 1,669.30 1,669.56 1,669.23 1,669.43 0.0K
10:24 1,669.30 1,669.52 1,669.11 1,669.52 0.0K
10:25 1,669.25 1,669.57 1,669.21 1,669.28 0.0K
10:26 1,669.21 1,669.48 1,669.10 1,669.33 0.0K
10:27 1,669.37 1,669.37 1,669.05 1,669.15 0.0K
10:28 1,669.28 1,669.42 1,668.96 1,669.11 0.0K
10:29 1,669.32 1,669.47 1,669.05 1,669.11 0.0K
10:30 1,668.92 1,669.12 1,668.75 1,669.05 0.0K
10:31 1,669.02 1,669.51 1,669.02 1,669.48 0.0K
10:32 1,669.35 1,669.91 1,669.35 1,669.91 0.0K
10:33 1,670.07 1,670.30 1,669.95 1,669.95 0.0K
10:34 1,670.07 1,670.07 1,669.77 1,669.83 0.0K
10:35 1,669.93 1,670.07 1,669.70 1,669.83 0.0K
10:36 1,669.77 1,670.00 1,669.67 1,669.67 0.0K
10:37 1,669.68 1,669.78 1,669.51 1,669.61 0.0K
10:38 1,669.56 1,669.78 1,669.26 1,669.41 0.0K
10:39 1,669.23 1,669.43 1,669.01 1,669.06 0.0K
10:40 1,669.13 1,669.13 1,668.82 1,668.86 0.0K
10:41 1,669.18 1,669.18 1,668.83 1,669.10 0.0K
10:42 1,669.17 1,669.41 1,668.85 1,669.27 0.0K
10:43 1,669.46 1,669.55 1,669.28 1,669.55 0.0K
10:44 1,669.60 1,669.76 1,669.45 1,669.45 0.0K
10:45 1,669.58 1,669.73 1,669.46 1,669.48 0.0K
10:46 1,669.31 1,669.36 1,668.93 1,669.16 0.0K
10:47 1,669.07 1,669.15 1,668.83 1,668.85 0.0K
10:48 1,668.88 1,669.07 1,668.40 1,668.56 0.0K
10:49 1,668.43 1,668.66 1,668.36 1,668.50 0.0K
10:50 1,668.65 1,668.86 1,668.55 1,668.81 0.0K
10:51 1,668.71 1,668.91 1,668.68 1,668.91 0.0K
10:52 1,669.12 1,669.16 1,668.77 1,668.82 0.0K
10:53 1,668.93 1,669.00 1,668.67 1,668.77 0.0K
10:54 1,668.78 1,669.03 1,668.68 1,668.80 0.0K
10:55 1,668.83 1,669.07 1,668.70 1,668.98 0.0K
10:56 1,668.86 1,669.02 1,668.62 1,668.80 0.0K
10:57 1,668.81 1,669.06 1,668.61 1,668.72 0.0K
10:58 1,668.95 1,669.03 1,668.77 1,668.93 0.0K
10:59 1,668.80 1,669.02 1,668.65 1,668.97 0.0K
11:00 1,668.92 1,669.52 1,668.86 1,669.37 0.0K
11:01 1,669.42 1,669.52 1,669.22 1,669.40 0.0K
11:02 1,669.35 1,669.42 1,668.98 1,669.23 0.0K
11:03 1,669.35 1,669.35 1,669.05 1,669.05 0.0K
11:04 1,669.15 1,669.25 1,668.96 1,669.13 0.0K
11:05 1,669.08 1,669.30 1,668.83 1,668.95 0.0K
11:06 1,668.81 1,669.26 1,668.80 1,669.23 0.0K
11:07 1,669.25 1,669.57 1,669.11 1,669.47 0.0K
11:08 1,669.41 1,669.91 1,669.41 1,669.81 0.0K
11:09 1,669.96 1,670.13 1,669.72 1,669.86 0.0K
11:10 1,669.91 1,670.05 1,669.66 1,669.66 0.0K
11:11 1,669.72 1,669.75 1,669.21 1,669.35 0.0K
11:12 1,669.33 1,669.36 1,669.02 1,669.02 0.0K
11:13 1,668.98 1,669.38 1,668.98 1,669.13 0.0K
11:14 1,669.10 1,669.58 1,669.10 1,669.58 0.0K
11:15 1,669.30 1,669.71 1,669.30 1,669.66 0.0K
11:16 1,669.70 1,670.06 1,669.56 1,669.75 0.0K
11:17 1,669.75 1,670.07 1,669.70 1,669.96 0.0K
11:18 1,669.67 1,670.03 1,669.67 1,670.03 0.0K
11:19 1,669.96 1,669.96 1,669.62 1,669.83 0.0K
11:20 1,669.80 1,670.17 1,669.80 1,670.06 0.0K
11:21 1,670.07 1,670.30 1,669.88 1,670.18 0.0K
11:22 1,670.06 1,670.25 1,670.03 1,670.03 0.0K
11:23 1,670.17 1,670.17 1,669.76 1,669.92 0.0K
11:24 1,669.76 1,669.96 1,669.67 1,669.85 0.0K
11:25 1,669.83 1,669.88 1,669.38 1,669.53 0.0K
11:26 1,669.53 1,669.67 1,669.37 1,669.67 0.0K
11:27 1,669.50 1,669.62 1,669.30 1,669.47 0.0K
11:28 1,669.42 1,669.65 1,669.26 1,669.42 0.0K
11:29 1,669.38 1,669.46 1,669.27 1,669.43 0.0K
11:30 1,669.40 1,669.51 1,669.13 1,669.45 0.0K
11:31 1,669.47 1,669.56 1,669.28 1,669.32 0.0K
11:32 1,669.36 1,669.55 1,669.30 1,669.43 0.0K
11:33 1,669.47 1,669.47 1,669.20 1,669.20 0.0K
11:34 1,669.31 1,669.31 1,669.08 1,669.28 0.0K
11:35 1,669.25 1,669.25 1,669.03 1,669.22 0.0K
11:36 1,669.15 1,669.16 1,668.78 1,668.95 0.0K
11:37 1,669.05 1,669.05 1,668.76 1,668.78 0.0K
11:38 1,668.77 1,668.77 1,668.47 1,668.65 0.0K
11:39 1,668.50 1,668.60 1,668.45 1,668.47 0.0K
11:40 1,668.53 1,668.70 1,668.31 1,668.70 0.0K
11:41 1,668.56 1,668.83 1,668.52 1,668.76 0.0K
11:42 1,668.80 1,668.81 1,668.46 1,668.70 0.0K
11:43 1,668.71 1,669.00 1,668.57 1,668.96 0.0K
11:44 1,669.00 1,669.06 1,668.77 1,668.88 0.0K
11:45 1,668.88 1,669.02 1,668.73 1,668.73 0.0K
11:46 1,668.58 1,668.82 1,668.58 1,668.80 0.0K
11:47 1,668.87 1,668.87 1,668.57 1,668.76 0.0K
11:48 1,668.78 1,668.82 1,668.47 1,668.70 0.0K
11:49 1,668.75 1,668.91 1,668.56 1,668.83 0.0K
11:50 1,668.77 1,668.97 1,668.70 1,668.80 0.0K
11:51 1,668.90 1,669.12 1,668.72 1,669.02 0.0K
11:52 1,668.97 1,669.13 1,668.80 1,668.91 0.0K
11:53 1,668.86 1,668.93 1,668.58 1,668.66 0.0K
11:54 1,668.67 1,668.85 1,668.46 1,668.57 0.0K
11:55 1,668.56 1,668.70 1,668.40 1,668.53 0.0K
11:56 1,668.46 1,668.71 1,668.45 1,668.58 0.0K
11:57 1,668.65 1,668.73 1,668.51 1,668.71 0.0K
11:58 1,668.56 1,668.81 1,668.55 1,668.81 0.0K
11:59 1,668.86 1,668.86 1,668.53 1,668.63 0.0K
12:00 1,668.72 1,669.20 1,668.56 1,669.17 0.0K
12:01 1,669.16 1,669.22 1,668.88 1,669.06 0.0K
12:02 1,668.96 1,669.11 1,668.78 1,668.78 0.0K
12:03 1,668.92 1,669.02 1,668.75 1,668.83 0.0K
12:04 1,668.77 1,669.02 1,668.77 1,668.92 0.0K
12:05 1,668.97 1,668.97 1,668.72 1,668.73 0.0K
12:06 1,668.88 1,668.92 1,668.70 1,668.76 0.0K
12:07 1,668.83 1,668.90 1,668.65 1,668.67 0.0K
12:08 1,668.80 1,668.95 1,668.68 1,668.86 0.0K
12:09 1,668.82 1,668.91 1,668.67 1,668.77 0.0K
12:10 1,668.72 1,668.88 1,668.57 1,668.80 0.0K
12:11 1,668.75 1,668.83 1,668.62 1,668.83 0.0K
12:12 1,668.81 1,668.81 1,668.46 1,668.46 0.0K
12:13 1,668.46 1,668.58 1,668.41 1,668.46 0.0K
12:14 1,668.55 1,668.68 1,668.40 1,668.47 0.0K
12:15 1,668.41 1,668.63 1,668.41 1,668.53 0.0K
12:16 1,668.56 1,668.56 1,668.26 1,668.45 0.0K
12:17 1,668.46 1,668.51 1,668.30 1,668.43 0.0K
12:18 1,668.37 1,668.70 1,668.33 1,668.66 0.0K
12:19 1,668.62 1,668.68 1,668.51 1,668.51 0.0K
12:20 1,668.60 1,668.61 1,668.41 1,668.45 0.0K
12:21 1,668.56 1,668.88 1,668.45 1,668.86 0.0K
12:22 1,669.03 1,669.03 1,668.80 1,669.01 0.0K
12:23 1,669.01 1,669.07 1,668.76 1,669.06 0.0K
12:24 1,669.03 1,669.16 1,668.88 1,668.96 0.0K
12:25 1,669.00 1,669.10 1,668.82 1,668.82 0.0K
12:26 1,668.92 1,669.11 1,668.76 1,668.83 0.0K
12:27 1,668.93 1,668.93 1,668.66 1,668.91 0.0K
12:28 1,668.70 1,668.92 1,668.67 1,668.76 0.0K
12:29 1,668.91 1,668.91 1,668.58 1,668.75 0.0K
12:30 1,668.82 1,668.90 1,668.58 1,668.83 0.0K
12:31 1,668.82 1,668.93 1,668.71 1,668.92 0.0K
12:32 1,668.77 1,668.97 1,668.77 1,668.78 0.0K
12:33 1,668.75 1,668.80 1,668.71 1,668.78 0.0K
12:34 1,668.77 1,668.83 1,668.61 1,668.67 0.0K
12:35 1,668.65 1,668.80 1,668.60 1,668.65 0.0K
12:36 1,668.67 1,668.67 1,668.42 1,668.56 0.0K
12:37 1,668.61 1,668.66 1,668.46 1,668.57 0.0K
12:38 1,668.65 1,668.65 1,668.22 1,668.31 0.0K
12:39 1,668.51 1,668.91 1,668.43 1,668.71 0.0K
12:40 1,668.86 1,669.02 1,668.72 1,668.72 0.0K
12:41 1,668.81 1,668.90 1,668.52 1,668.52 0.0K
12:42 1,668.52 1,668.78 1,668.48 1,668.66 0.0K
12:43 1,668.66 1,668.82 1,668.55 1,668.57 0.0K
12:44 1,668.80 1,668.80 1,668.56 1,668.66 0.0K
12:45 1,668.70 1,668.85 1,668.63 1,668.85 0.0K
12:46 1,668.77 1,669.02 1,668.72 1,668.90 0.0K
12:47 1,668.98 1,668.98 1,668.71 1,668.92 0.0K
12:48 1,668.87 1,668.93 1,668.76 1,668.93 0.0K
12:49 1,668.93 1,669.33 1,668.80 1,669.17 0.0K
12:50 1,669.28 1,669.48 1,669.12 1,669.48 0.0K
12:51 1,669.38 1,669.46 1,669.06 1,669.08 0.0K
12:52 1,669.21 1,669.25 1,668.93 1,669.25 0.0K
12:53 1,669.17 1,669.26 1,668.88 1,668.91 0.0K
12:54 1,668.92 1,669.33 1,668.85 1,669.10 0.0K
12:55 1,669.07 1,669.33 1,669.06 1,669.16 0.0K
12:56 1,669.30 1,669.46 1,669.00 1,669.30 0.0K
12:57 1,669.26 1,669.35 1,669.15 1,669.20 0.0K
12:58 1,669.10 1,669.32 1,669.10 1,669.23 0.0K
12:59 1,669.10 1,669.30 1,669.06 1,669.13 0.0K
13:00 1,669.43 1,669.43 1,669.13 1,669.31 0.0K
13:01 1,669.16 1,669.18 1,669.02 1,669.07 0.0K
13:02 1,669.20 1,669.30 1,669.01 1,669.08 0.0K
13:03 1,669.20 1,669.20 1,668.82 1,668.82 0.0K
13:04 1,668.80 1,668.96 1,668.68 1,668.78 0.0K
13:05 1,668.86 1,669.02 1,668.57 1,668.87 0.0K
13:06 1,668.81 1,669.07 1,668.65 1,668.87 0.0K
13:07 1,669.12 1,669.20 1,668.86 1,669.10 0.0K
13:08 1,669.18 1,669.22 1,669.02 1,669.06 0.0K
13:09 1,669.20 1,669.23 1,668.93 1,669.12 0.0K
13:10 1,669.22 1,669.40 1,669.05 1,669.11 0.0K
13:11 1,669.26 1,669.30 1,669.01 1,669.18 0.0K
13:12 1,669.16 1,669.26 1,669.00 1,669.17 0.0K
13:13 1,669.12 1,669.23 1,668.92 1,669.06 0.0K
13:14 1,669.08 1,669.21 1,668.96 1,668.97 0.0K
13:15 1,669.11 1,669.20 1,668.91 1,669.20 0.0K
13:16 1,669.05 1,669.08 1,668.82 1,668.82 0.0K
13:17 1,669.03 1,669.15 1,668.88 1,669.05 0.0K
13:18 1,669.15 1,669.20 1,668.91 1,668.97 0.0K
13:19 1,668.97 1,669.37 1,668.96 1,669.27 0.0K
13:20 1,669.28 1,669.41 1,669.07 1,669.17 0.0K
13:21 1,669.12 1,669.31 1,669.12 1,669.18 0.0K
13:22 1,669.15 1,669.32 1,669.12 1,669.13 0.0K
13:23 1,669.16 1,669.36 1,669.01 1,669.05 0.0K
13:24 1,669.05 1,669.36 1,669.05 1,669.26 0.0K
13:25 1,669.23 1,669.43 1,669.06 1,669.37 0.0K
13:26 1,669.43 1,669.43 1,669.01 1,669.20 0.0K
13:27 1,669.07 1,669.33 1,669.02 1,669.25 0.0K
13:28 1,669.03 1,669.23 1,669.01 1,669.07 0.0K
13:29 1,669.23 1,669.38 1,669.13 1,669.31 0.0K
13:30 1,669.26 1,669.46 1,669.12 1,669.21 0.0K
13:31 1,669.20 1,669.46 1,669.16 1,669.37 0.0K
13:32 1,669.40 1,669.40 1,669.18 1,669.23 0.0K
13:33 1,669.17 1,669.42 1,669.16 1,669.22 0.0K
13:34 1,669.43 1,669.43 1,668.77 1,668.91 0.0K
13:35 1,669.22 1,669.30 1,668.95 1,669.26 0.0K
13:36 1,669.27 1,669.48 1,669.12 1,669.27 0.0K
13:37 1,669.31 1,669.60 1,669.26 1,669.57 0.0K
13:38 1,669.53 1,669.66 1,669.30 1,669.46 0.0K
13:39 1,669.51 1,670.10 1,669.43 1,669.93 0.0K
13:40 1,669.92 1,670.30 1,669.86 1,670.05 0.0K
13:41 1,670.10 1,670.23 1,670.02 1,670.08 0.0K
13:42 1,670.21 1,670.21 1,670.03 1,670.16 0.0K
13:43 1,669.91 1,670.08 1,669.72 1,669.87 0.0K
13:44 1,669.96 1,670.17 1,669.90 1,670.07 0.0K
13:45 1,670.02 1,670.06 1,669.73 1,669.91 0.0K
13:46 1,669.90 1,669.98 1,669.60 1,669.90 0.0K
13:47 1,670.01 1,670.01 1,669.62 1,669.62 0.0K
13:48 1,669.86 1,669.87 1,669.66 1,669.73 0.0K
13:49 1,669.77 1,669.87 1,669.48 1,669.71 0.0K
13:50 1,669.68 1,669.86 1,669.47 1,669.51 0.0K
13:51 1,669.65 1,669.70 1,669.47 1,669.58 0.0K
13:52 1,669.55 1,669.83 1,669.50 1,669.60 0.0K
13:53 1,669.80 1,669.81 1,669.60 1,669.62 0.0K
13:54 1,669.63 1,669.73 1,669.41 1,669.50 0.0K
13:55 1,669.48 1,669.71 1,669.38 1,669.63 0.0K
13:56 1,669.61 1,669.81 1,669.45 1,669.50 0.0K
13:57 1,669.48 1,669.68 1,669.23 1,669.46 0.0K
13:58 1,669.23 1,669.42 1,669.12 1,669.30 0.0K
13:59 1,669.27 1,669.27 1,668.73 1,668.83 0.0K
14:00 1,668.85 1,668.97 1,668.63 1,668.66 0.0K
14:01 1,668.73 1,668.73 1,668.35 1,668.52 0.0K
14:02 1,668.35 1,668.57 1,668.26 1,668.26 0.0K
14:03 1,668.43 1,668.51 1,668.32 1,668.41 0.0K
14:04 1,668.46 1,668.61 1,668.26 1,668.46 0.0K
14:05 1,668.48 1,668.67 1,668.40 1,668.40 0.0K
14:06 1,668.45 1,668.70 1,668.38 1,668.53 0.0K
14:07 1,668.47 1,668.65 1,668.41 1,668.52 0.0K
14:08 1,668.63 1,668.63 1,668.38 1,668.55 0.0K
14:09 1,668.50 1,668.63 1,668.33 1,668.42 0.0K
14:10 1,668.35 1,668.62 1,668.35 1,668.62 0.0K
14:11 1,668.58 1,668.73 1,668.37 1,668.37 0.0K
14:12 1,668.42 1,668.62 1,668.28 1,668.37 0.0K
14:13 1,668.43 1,668.47 1,668.18 1,668.28 0.0K
14:14 1,668.28 1,668.30 1,667.96 1,668.06 0.0K
14:15 1,667.97 1,668.16 1,667.86 1,668.08 0.0K
14:16 1,668.03 1,668.21 1,667.80 1,667.91 0.0K
14:17 1,667.93 1,668.03 1,667.77 1,667.86 0.0K
14:18 1,667.87 1,667.91 1,667.66 1,667.67 0.0K
14:19 1,667.90 1,667.92 1,667.63 1,667.63 0.0K
14:20 1,667.60 1,668.02 1,667.60 1,667.80 0.0K
14:21 1,667.86 1,668.08 1,667.81 1,667.97 0.0K
14:22 1,668.10 1,668.13 1,667.91 1,668.13 0.0K
14:23 1,668.11 1,668.17 1,667.91 1,668.05 0.0K
14:24 1,667.95 1,668.20 1,667.81 1,668.16 0.0K
14:25 1,667.91 1,668.11 1,667.83 1,667.88 0.0K
14:26 1,668.06 1,668.06 1,667.72 1,667.85 0.0K
14:27 1,667.77 1,667.93 1,667.73 1,667.83 0.0K
14:28 1,667.85 1,668.12 1,667.78 1,668.03 0.0K
14:29 1,668.02 1,668.40 1,667.97 1,668.32 0.0K
14:30 1,668.16 1,668.41 1,667.98 1,668.07 0.0K
14:31 1,668.03 1,668.18 1,667.91 1,668.05 0.0K
14:32 1,667.90 1,668.16 1,667.77 1,667.77 0.0K
14:33 1,667.85 1,668.07 1,667.80 1,668.07 0.0K
14:34 1,667.96 1,668.16 1,667.95 1,668.00 0.0K
14:35 1,667.98 1,668.20 1,667.90 1,668.06 0.0K
14:36 1,668.00 1,668.20 1,667.86 1,667.97 0.0K
14:37 1,667.95 1,668.08 1,667.71 1,667.71 0.0K
14:38 1,667.81 1,667.91 1,667.56 1,667.81 0.0K
14:39 1,667.73 1,667.97 1,667.62 1,667.81 0.0K
14:40 1,667.82 1,667.92 1,667.58 1,667.72 0.0K
14:41 1,667.62 1,667.90 1,667.62 1,667.68 0.0K
14:42 1,667.78 1,667.87 1,667.55 1,667.80 0.0K
14:43 1,667.72 1,667.86 1,667.56 1,667.75 0.0K
14:44 1,667.75 1,667.92 1,667.63 1,667.92 0.0K
14:45 1,667.68 1,667.97 1,667.63 1,667.71 0.0K
14:46 1,667.76 1,667.95 1,667.65 1,667.77 0.0K
14:47 1,667.83 1,668.08 1,667.77 1,668.00 0.0K
14:48 1,667.96 1,668.01 1,667.76 1,667.85 0.0K
14:49 1,667.78 1,668.00 1,667.72 1,667.81 0.0K
14:50 1,667.71 1,667.95 1,667.61 1,667.72 0.0K
14:51 1,667.82 1,667.82 1,667.57 1,667.67 0.0K
14:52 1,667.72 1,667.85 1,667.53 1,667.70 0.0K
14:53 1,667.61 1,667.88 1,667.53 1,667.60 0.0K
14:54 1,667.80 1,667.88 1,667.47 1,667.52 0.0K
14:55 1,667.51 1,667.82 1,667.37 1,667.37 0.0K
14:56 1,667.60 1,667.75 1,667.41 1,667.72 0.0K
14:57 1,667.43 1,667.73 1,667.33 1,667.48 0.0K
14:58 1,667.38 1,667.71 1,667.38 1,667.47 0.0K
14:59 1,667.28 1,667.48 1,667.18 1,667.27 0.0K
15:00 1,667.18 1,667.81 1,667.18 1,667.77 0.0K
15:01 1,667.68 1,667.83 1,667.45 1,667.76 0.0K
15:02 1,667.57 1,667.82 1,667.45 1,667.45 0.0K
15:03 1,667.57 1,667.85 1,667.48 1,667.71 0.0K
15:04 1,667.46 1,667.77 1,667.45 1,667.57 0.0K
15:05 1,667.53 1,667.76 1,667.45 1,667.67 0.0K
15:06 1,667.56 1,667.71 1,667.37 1,667.65 0.0K
15:07 1,667.46 1,667.73 1,667.30 1,667.47 0.0K
15:08 1,667.57 1,667.70 1,667.30 1,667.41 0.0K
15:09 1,667.41 1,667.65 1,667.31 1,667.57 0.0K
15:10 1,667.42 1,667.63 1,667.25 1,667.43 0.0K
15:11 1,667.33 1,667.61 1,667.30 1,667.60 0.0K
15:12 1,667.38 1,667.55 1,667.23 1,667.33 0.0K
15:13 1,667.45 1,667.61 1,667.23 1,667.48 0.0K
15:14 1,667.61 1,667.62 1,667.30 1,667.62 0.0K
15:15 1,667.47 1,667.67 1,667.37 1,667.46 0.0K
15:16 1,667.62 1,667.62 1,667.32 1,667.42 0.0K
15:17 1,667.53 1,667.71 1,667.35 1,667.52 0.0K
15:18 1,667.50 1,667.68 1,667.42 1,667.66 0.0K
15:19 1,667.45 1,668.03 1,667.45 1,668.03 0.0K
15:20 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:21 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:22 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:23 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:24 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:25 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:26 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:27 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:28 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
15:29 1,667.96 1,667.98 1,667.33 1,667.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし