KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.07 1,668.85 1,667.82 1,667.82 0.0K
09:01 1,667.83 1,668.19 1,667.79 1,668.13 0.0K
09:02 1,668.07 1,668.69 1,667.89 1,668.69 0.0K
09:03 1,668.60 1,668.72 1,668.00 1,668.46 0.0K
09:04 1,668.51 1,669.27 1,668.29 1,669.27 0.0K
09:05 1,669.51 1,669.77 1,669.12 1,669.31 0.0K
09:06 1,669.28 1,670.09 1,669.16 1,669.88 0.0K
09:07 1,669.67 1,669.72 1,668.80 1,668.90 0.0K
09:08 1,669.10 1,669.65 1,669.10 1,669.40 0.0K
09:09 1,669.56 1,669.70 1,668.85 1,668.97 0.0K
09:10 1,669.06 1,669.61 1,668.91 1,669.43 0.0K
09:11 1,669.18 1,669.47 1,668.24 1,668.26 0.0K
09:12 1,667.87 1,667.92 1,667.11 1,667.22 0.0K
09:13 1,667.03 1,667.90 1,667.03 1,667.79 0.0K
09:14 1,667.75 1,667.78 1,667.18 1,667.31 0.0K
09:15 1,667.33 1,667.87 1,666.98 1,667.87 0.0K
09:16 1,667.97 1,668.59 1,667.90 1,668.54 0.0K
09:17 1,668.56 1,669.46 1,668.56 1,669.46 0.0K
09:18 1,669.52 1,669.68 1,669.31 1,669.63 0.0K
09:19 1,669.42 1,670.02 1,669.37 1,669.67 0.0K
09:20 1,669.52 1,669.58 1,669.05 1,669.27 0.0K
09:21 1,669.40 1,669.46 1,669.12 1,669.22 0.0K
09:22 1,669.16 1,669.35 1,668.97 1,668.97 0.0K
09:23 1,669.10 1,669.25 1,668.49 1,668.60 0.0K
09:24 1,668.44 1,668.69 1,668.38 1,668.66 0.0K
09:25 1,668.70 1,669.11 1,668.65 1,668.99 0.0K
09:26 1,668.94 1,669.73 1,668.94 1,669.73 0.0K
09:27 1,669.78 1,669.81 1,669.36 1,669.57 0.0K
09:28 1,669.37 1,669.71 1,669.25 1,669.41 0.0K
09:29 1,669.53 1,669.83 1,669.37 1,669.58 0.0K
09:30 1,669.81 1,670.40 1,669.73 1,670.27 0.0K
09:31 1,670.52 1,670.75 1,670.34 1,670.75 0.0K
09:32 1,670.77 1,671.01 1,670.64 1,670.84 0.0K
09:33 1,670.69 1,670.91 1,670.54 1,670.83 0.0K
09:34 1,670.47 1,670.89 1,670.39 1,670.89 0.0K
09:35 1,670.91 1,671.03 1,670.58 1,671.03 0.0K
09:36 1,670.83 1,670.85 1,670.33 1,670.43 0.0K
09:37 1,670.40 1,670.99 1,670.40 1,670.81 0.0K
09:38 1,670.60 1,670.84 1,670.60 1,670.72 0.0K
09:39 1,670.72 1,670.90 1,670.44 1,670.81 0.0K
09:40 1,670.70 1,671.01 1,670.67 1,670.85 0.0K
09:41 1,670.68 1,671.09 1,670.59 1,670.80 0.0K
09:42 1,670.79 1,670.81 1,670.21 1,670.30 0.0K
09:43 1,670.25 1,670.30 1,669.43 1,669.43 0.0K
09:44 1,669.50 1,669.56 1,669.16 1,669.51 0.0K
09:45 1,669.47 1,669.48 1,668.84 1,669.01 0.0K
09:46 1,669.00 1,669.02 1,668.70 1,669.00 0.0K
09:47 1,669.01 1,669.28 1,668.94 1,668.94 0.0K
09:48 1,669.04 1,669.04 1,668.38 1,668.38 0.0K
09:49 1,668.36 1,668.45 1,668.20 1,668.35 0.0K
09:50 1,668.21 1,668.39 1,667.82 1,668.03 0.0K
09:51 1,667.92 1,668.38 1,667.92 1,668.36 0.0K
09:52 1,668.30 1,668.79 1,668.30 1,668.79 0.0K
09:53 1,668.75 1,668.85 1,668.41 1,668.85 0.0K
09:54 1,668.71 1,668.89 1,668.49 1,668.66 0.0K
09:55 1,668.35 1,668.66 1,668.31 1,668.51 0.0K
09:56 1,668.33 1,668.67 1,668.33 1,668.41 0.0K
09:57 1,668.31 1,668.51 1,668.19 1,668.35 0.0K
09:58 1,668.13 1,668.13 1,667.53 1,667.53 0.0K
09:59 1,667.55 1,667.63 1,667.36 1,667.42 0.0K
10:00 1,667.34 1,667.52 1,667.08 1,667.52 0.0K
10:01 1,667.62 1,667.73 1,667.36 1,667.38 0.0K
10:02 1,667.63 1,667.69 1,667.29 1,667.29 0.0K
10:03 1,667.29 1,667.49 1,667.06 1,667.22 0.0K
10:04 1,667.16 1,667.42 1,666.98 1,667.41 0.0K
10:05 1,667.38 1,667.87 1,667.29 1,667.87 0.0K
10:06 1,667.98 1,668.13 1,667.83 1,668.00 0.0K
10:07 1,667.85 1,668.02 1,667.57 1,667.69 0.0K
10:08 1,667.67 1,667.77 1,667.49 1,667.69 0.0K
10:09 1,667.70 1,667.74 1,666.77 1,666.82 0.0K
10:10 1,667.02 1,667.17 1,666.73 1,666.93 0.0K
10:11 1,667.06 1,667.21 1,666.98 1,667.16 0.0K
10:12 1,667.29 1,667.54 1,667.18 1,667.34 0.0K
10:13 1,667.29 1,667.33 1,666.71 1,666.71 0.0K
10:14 1,666.71 1,666.71 1,666.41 1,666.42 0.0K
10:15 1,666.63 1,666.63 1,666.25 1,666.58 0.0K
10:16 1,666.63 1,666.83 1,666.51 1,666.78 0.0K
10:17 1,666.97 1,667.18 1,666.81 1,667.04 0.0K
10:18 1,667.14 1,667.52 1,667.04 1,667.51 0.0K
10:19 1,667.36 1,667.74 1,667.33 1,667.49 0.0K
10:20 1,667.78 1,667.83 1,667.41 1,667.83 0.0K
10:21 1,667.89 1,668.05 1,667.64 1,667.84 0.0K
10:22 1,667.92 1,668.19 1,667.82 1,667.99 0.0K
10:23 1,668.07 1,668.07 1,667.67 1,667.67 0.0K
10:24 1,667.94 1,668.03 1,667.57 1,667.88 0.0K
10:25 1,667.88 1,667.99 1,667.58 1,667.67 0.0K
10:26 1,667.93 1,667.93 1,667.51 1,667.74 0.0K
10:27 1,667.53 1,667.83 1,667.43 1,667.70 0.0K
10:28 1,667.69 1,667.83 1,667.46 1,667.72 0.0K
10:29 1,667.88 1,667.88 1,667.51 1,667.70 0.0K
10:30 1,667.65 1,667.85 1,667.08 1,667.26 0.0K
10:31 1,667.19 1,667.21 1,666.85 1,667.01 0.0K
10:32 1,666.82 1,667.09 1,666.81 1,666.81 0.0K
10:33 1,667.13 1,667.21 1,666.96 1,667.16 0.0K
10:34 1,667.08 1,667.21 1,666.68 1,666.86 0.0K
10:35 1,666.70 1,666.91 1,666.50 1,666.90 0.0K
10:36 1,666.85 1,666.91 1,666.58 1,666.83 0.0K
10:37 1,666.65 1,666.85 1,666.60 1,666.60 0.0K
10:38 1,666.56 1,666.73 1,666.36 1,666.37 0.0K
10:39 1,666.25 1,666.58 1,666.25 1,666.48 0.0K
10:40 1,666.55 1,666.60 1,666.29 1,666.47 0.0K
10:41 1,666.32 1,666.82 1,666.32 1,666.82 0.0K
10:42 1,666.48 1,666.81 1,666.48 1,666.76 0.0K
10:43 1,666.76 1,667.04 1,666.63 1,666.91 0.0K
10:44 1,667.01 1,667.13 1,666.78 1,667.13 0.0K
10:45 1,666.97 1,666.97 1,666.48 1,666.77 0.0K
10:46 1,666.75 1,667.36 1,666.67 1,667.36 0.0K
10:47 1,667.24 1,667.34 1,667.03 1,667.17 0.0K
10:48 1,667.17 1,667.60 1,667.11 1,667.36 0.0K
10:49 1,667.29 1,667.58 1,667.14 1,667.47 0.0K
10:50 1,667.37 1,667.55 1,667.13 1,667.13 0.0K
10:51 1,667.33 1,667.54 1,667.17 1,667.17 0.0K
10:52 1,667.46 1,667.59 1,667.03 1,667.28 0.0K
10:53 1,667.26 1,667.78 1,667.26 1,667.64 0.0K
10:54 1,667.68 1,667.78 1,667.37 1,667.44 0.0K
10:55 1,667.44 1,667.53 1,667.12 1,667.21 0.0K
10:56 1,667.22 1,667.31 1,666.50 1,666.50 0.0K
10:57 1,666.46 1,666.68 1,666.25 1,666.63 0.0K
10:58 1,666.62 1,666.83 1,666.31 1,666.80 0.0K
10:59 1,666.53 1,666.90 1,666.51 1,666.73 0.0K
11:00 1,666.87 1,667.12 1,666.68 1,666.68 0.0K
11:01 1,666.72 1,667.04 1,666.70 1,666.95 0.0K
11:02 1,666.98 1,667.21 1,666.88 1,667.02 0.0K
11:03 1,667.18 1,667.19 1,666.82 1,667.09 0.0K
11:04 1,667.01 1,667.31 1,666.95 1,667.18 0.0K
11:05 1,667.19 1,667.27 1,666.86 1,667.12 0.0K
11:06 1,667.24 1,667.46 1,667.08 1,667.42 0.0K
11:07 1,667.31 1,667.55 1,667.16 1,667.34 0.0K
11:08 1,667.33 1,667.37 1,667.00 1,667.00 0.0K
11:09 1,667.23 1,667.39 1,666.95 1,667.03 0.0K
11:10 1,667.11 1,667.31 1,667.03 1,667.19 0.0K
11:11 1,667.21 1,667.24 1,666.88 1,667.24 0.0K
11:12 1,666.86 1,667.14 1,666.76 1,666.88 0.0K
11:13 1,667.06 1,667.06 1,666.58 1,666.91 0.0K
11:14 1,666.81 1,667.03 1,666.73 1,666.73 0.0K
11:15 1,666.78 1,667.00 1,666.65 1,666.72 0.0K
11:16 1,667.09 1,667.09 1,666.73 1,666.78 0.0K
11:17 1,666.97 1,667.18 1,666.82 1,667.08 0.0K
11:18 1,666.96 1,668.00 1,666.91 1,668.00 0.0K
11:19 1,667.98 1,668.19 1,667.82 1,667.89 0.0K
11:20 1,667.87 1,668.25 1,667.87 1,668.25 0.0K
11:21 1,668.11 1,668.21 1,667.53 1,667.77 0.0K
11:22 1,667.67 1,667.73 1,667.13 1,667.23 0.0K
11:23 1,667.21 1,667.33 1,667.02 1,667.13 0.0K
11:24 1,667.07 1,667.33 1,666.70 1,666.90 0.0K
11:25 1,667.01 1,667.03 1,666.68 1,666.81 0.0K
11:26 1,666.90 1,667.00 1,666.66 1,666.75 0.0K
11:27 1,666.71 1,667.03 1,666.57 1,666.67 0.0K
11:28 1,666.63 1,666.87 1,666.39 1,666.47 0.0K
11:29 1,666.50 1,666.50 1,666.02 1,666.20 0.0K
11:30 1,666.41 1,666.67 1,666.16 1,666.65 0.0K
11:31 1,666.70 1,666.92 1,666.45 1,666.57 0.0K
11:32 1,666.53 1,666.66 1,666.21 1,666.29 0.0K
11:33 1,666.52 1,666.52 1,666.07 1,666.09 0.0K
11:34 1,665.90 1,666.15 1,665.53 1,665.53 0.0K
11:35 1,665.37 1,665.46 1,664.81 1,665.02 0.0K
11:36 1,665.05 1,665.05 1,664.58 1,664.73 0.0K
11:37 1,664.95 1,665.19 1,664.90 1,665.19 0.0K
11:38 1,665.10 1,665.15 1,664.88 1,665.03 0.0K
11:39 1,665.07 1,665.07 1,664.71 1,664.92 0.0K
11:40 1,665.05 1,665.05 1,664.59 1,664.79 0.0K
11:41 1,664.82 1,664.87 1,664.52 1,664.68 0.0K
11:42 1,664.56 1,664.59 1,664.23 1,664.32 0.0K
11:43 1,664.22 1,664.71 1,664.21 1,664.39 0.0K
11:44 1,664.42 1,664.82 1,664.34 1,664.54 0.0K
11:45 1,664.72 1,664.89 1,664.54 1,664.73 0.0K
11:46 1,664.81 1,664.95 1,664.67 1,664.95 0.0K
11:47 1,664.97 1,665.19 1,664.82 1,665.07 0.0K
11:48 1,664.90 1,665.09 1,664.77 1,664.99 0.0K
11:49 1,665.03 1,665.13 1,664.76 1,665.13 0.0K
11:50 1,665.15 1,665.35 1,664.90 1,665.15 0.0K
11:51 1,665.17 1,665.28 1,664.95 1,665.04 0.0K
11:52 1,665.14 1,665.51 1,665.09 1,665.44 0.0K
11:53 1,665.37 1,665.49 1,665.03 1,665.45 0.0K
11:54 1,665.41 1,665.50 1,665.15 1,665.39 0.0K
11:55 1,665.30 1,665.55 1,665.14 1,665.14 0.0K
11:56 1,665.39 1,665.44 1,664.94 1,664.94 0.0K
11:57 1,664.84 1,665.27 1,664.84 1,665.03 0.0K
11:58 1,665.20 1,665.40 1,664.94 1,665.19 0.0K
11:59 1,665.29 1,665.50 1,665.13 1,665.33 0.0K
12:00 1,665.46 1,665.54 1,665.09 1,665.34 0.0K
12:01 1,665.28 1,665.51 1,665.03 1,665.41 0.0K
12:02 1,665.44 1,665.44 1,665.18 1,665.37 0.0K
12:03 1,665.37 1,665.49 1,665.24 1,665.30 0.0K
12:04 1,665.35 1,665.71 1,665.28 1,665.45 0.0K
12:05 1,665.60 1,665.78 1,665.50 1,665.69 0.0K
12:06 1,665.70 1,665.79 1,665.37 1,665.38 0.0K
12:07 1,665.30 1,665.45 1,665.04 1,665.23 0.0K
12:08 1,665.46 1,665.46 1,665.17 1,665.29 0.0K
12:09 1,665.29 1,665.40 1,664.98 1,665.12 0.0K
12:10 1,664.85 1,665.15 1,664.61 1,664.68 0.0K
12:11 1,664.74 1,664.74 1,664.20 1,664.53 0.0K
12:12 1,664.54 1,664.54 1,664.26 1,664.37 0.0K
12:13 1,664.18 1,664.28 1,664.03 1,664.10 0.0K
12:14 1,664.11 1,664.20 1,663.91 1,663.95 0.0K
12:15 1,664.07 1,664.15 1,663.85 1,663.98 0.0K
12:16 1,664.16 1,664.34 1,663.96 1,664.23 0.0K
12:17 1,664.33 1,664.38 1,664.08 1,664.32 0.0K
12:18 1,664.13 1,664.31 1,663.98 1,664.10 0.0K
12:19 1,664.12 1,664.30 1,664.03 1,664.30 0.0K
12:20 1,664.34 1,664.44 1,664.01 1,664.01 0.0K
12:21 1,664.07 1,664.23 1,663.86 1,663.90 0.0K
12:22 1,663.87 1,664.27 1,663.87 1,664.10 0.0K
12:23 1,663.81 1,664.07 1,663.76 1,664.07 0.0K
12:24 1,663.98 1,663.98 1,663.51 1,663.82 0.0K
12:25 1,663.70 1,663.78 1,663.41 1,663.41 0.0K
12:26 1,663.49 1,663.66 1,663.39 1,663.41 0.0K
12:27 1,663.59 1,663.75 1,663.37 1,663.61 0.0K
12:28 1,663.47 1,663.74 1,663.40 1,663.46 0.0K
12:29 1,663.49 1,663.60 1,663.29 1,663.59 0.0K
12:30 1,663.52 1,663.70 1,663.36 1,663.54 0.0K
12:31 1,663.41 1,663.75 1,663.36 1,663.49 0.0K
12:32 1,663.69 1,663.83 1,663.42 1,663.77 0.0K
12:33 1,663.47 1,663.77 1,663.47 1,663.70 0.0K
12:34 1,663.72 1,663.72 1,663.34 1,663.49 0.0K
12:35 1,663.41 1,663.51 1,663.24 1,663.49 0.0K
12:36 1,663.52 1,663.56 1,663.27 1,663.46 0.0K
12:37 1,663.29 1,663.74 1,663.29 1,663.65 0.0K
12:38 1,663.62 1,663.88 1,663.52 1,663.72 0.0K
12:39 1,663.86 1,664.03 1,663.60 1,663.87 0.0K
12:40 1,663.87 1,664.07 1,663.62 1,663.88 0.0K
12:41 1,663.92 1,663.96 1,663.56 1,663.95 0.0K
12:42 1,663.98 1,663.98 1,663.70 1,663.85 0.0K
12:43 1,663.92 1,664.02 1,663.75 1,664.00 0.0K
12:44 1,663.91 1,664.21 1,663.71 1,664.16 0.0K
12:45 1,664.13 1,664.18 1,663.75 1,664.03 0.0K
12:46 1,663.93 1,664.03 1,663.66 1,663.97 0.0K
12:47 1,663.90 1,664.08 1,663.74 1,663.95 0.0K
12:48 1,664.06 1,664.07 1,663.77 1,663.86 0.0K
12:49 1,663.93 1,664.00 1,663.75 1,663.93 0.0K
12:50 1,663.81 1,664.03 1,663.80 1,663.96 0.0K
12:51 1,663.80 1,664.05 1,663.71 1,663.92 0.0K
12:52 1,663.98 1,664.10 1,663.81 1,663.88 0.0K
12:53 1,663.81 1,664.13 1,663.62 1,663.86 0.0K
12:54 1,663.96 1,664.10 1,663.82 1,663.95 0.0K
12:55 1,663.87 1,664.33 1,663.83 1,664.17 0.0K
12:56 1,663.95 1,664.15 1,663.86 1,663.96 0.0K
12:57 1,663.93 1,664.16 1,663.87 1,663.98 0.0K
12:58 1,664.05 1,664.07 1,663.82 1,663.90 0.0K
12:59 1,663.81 1,663.96 1,663.65 1,663.65 0.0K
13:00 1,664.07 1,664.07 1,663.69 1,663.86 0.0K
13:01 1,663.64 1,664.01 1,663.54 1,663.81 0.0K
13:02 1,663.59 1,663.76 1,663.36 1,663.54 0.0K
13:03 1,663.44 1,663.70 1,663.24 1,663.60 0.0K
13:04 1,663.41 1,663.56 1,663.25 1,663.47 0.0K
13:05 1,663.51 1,663.69 1,663.25 1,663.51 0.0K
13:06 1,663.62 1,663.62 1,663.29 1,663.42 0.0K
13:07 1,663.46 1,663.69 1,663.27 1,663.49 0.0K
13:08 1,663.54 1,663.54 1,663.26 1,663.47 0.0K
13:09 1,663.39 1,663.50 1,663.08 1,663.34 0.0K
13:10 1,663.25 1,663.41 1,663.05 1,663.14 0.0K
13:11 1,663.05 1,663.24 1,662.71 1,662.94 0.0K
13:12 1,662.76 1,662.91 1,662.50 1,662.71 0.0K
13:13 1,662.81 1,662.83 1,662.39 1,662.49 0.0K
13:14 1,662.33 1,662.55 1,662.25 1,662.38 0.0K
13:15 1,662.33 1,663.04 1,662.33 1,663.04 0.0K
13:16 1,663.04 1,663.04 1,662.74 1,662.91 0.0K
13:17 1,662.65 1,663.05 1,662.65 1,662.78 0.0K
13:18 1,662.84 1,663.15 1,662.84 1,663.09 0.0K
13:19 1,663.14 1,663.55 1,663.14 1,663.27 0.0K
13:20 1,663.56 1,663.56 1,663.19 1,663.40 0.0K
13:21 1,663.37 1,663.51 1,663.18 1,663.42 0.0K
13:22 1,663.30 1,663.56 1,663.15 1,663.35 0.0K
13:23 1,663.20 1,663.40 1,663.16 1,663.27 0.0K
13:24 1,663.16 1,663.37 1,663.09 1,663.19 0.0K
13:25 1,663.13 1,663.47 1,663.13 1,663.29 0.0K
13:26 1,663.13 1,663.46 1,663.13 1,663.30 0.0K
13:27 1,663.20 1,663.37 1,663.08 1,663.35 0.0K
13:28 1,663.35 1,663.35 1,662.88 1,663.24 0.0K
13:29 1,663.31 1,663.41 1,663.11 1,663.23 0.0K
13:30 1,663.45 1,663.45 1,663.13 1,663.16 0.0K
13:31 1,663.21 1,663.55 1,663.16 1,663.55 0.0K
13:32 1,663.86 1,664.08 1,663.61 1,663.88 0.0K
13:33 1,664.12 1,664.16 1,663.81 1,664.13 0.0K
13:34 1,663.97 1,664.22 1,663.90 1,664.06 0.0K
13:35 1,663.96 1,664.20 1,663.91 1,664.20 0.0K
13:36 1,664.18 1,664.69 1,664.18 1,664.47 0.0K
13:37 1,664.31 1,664.53 1,664.20 1,664.34 0.0K
13:38 1,664.39 1,664.53 1,664.07 1,664.44 0.0K
13:39 1,664.26 1,664.51 1,664.10 1,664.16 0.0K
13:40 1,664.10 1,664.17 1,663.78 1,663.92 0.0K
13:41 1,663.87 1,664.05 1,663.72 1,663.72 0.0K
13:42 1,663.93 1,664.03 1,663.69 1,663.90 0.0K
13:43 1,664.06 1,664.06 1,663.75 1,663.93 0.0K
13:44 1,663.77 1,664.05 1,663.74 1,663.77 0.0K
13:45 1,663.85 1,664.13 1,663.78 1,663.87 0.0K
13:46 1,664.02 1,664.23 1,663.85 1,664.01 0.0K
13:47 1,663.93 1,664.16 1,663.83 1,663.88 0.0K
13:48 1,664.13 1,664.13 1,663.54 1,663.61 0.0K
13:49 1,663.61 1,663.70 1,663.30 1,663.30 0.0K
13:50 1,663.45 1,663.61 1,663.21 1,663.26 0.0K
13:51 1,663.24 1,663.71 1,663.24 1,663.67 0.0K
13:52 1,663.52 1,663.59 1,663.32 1,663.51 0.0K
13:53 1,663.27 1,663.50 1,663.09 1,663.23 0.0K
13:54 1,663.20 1,663.37 1,662.85 1,663.16 0.0K
13:55 1,662.98 1,663.19 1,662.69 1,662.99 0.0K
13:56 1,662.95 1,663.09 1,662.76 1,662.76 0.0K
13:57 1,662.91 1,663.08 1,662.55 1,662.73 0.0K
13:58 1,662.67 1,662.80 1,662.29 1,662.37 0.0K
13:59 1,662.39 1,662.99 1,662.39 1,662.81 0.0K
14:00 1,662.70 1,662.95 1,662.68 1,662.80 0.0K
14:01 1,662.83 1,662.99 1,662.63 1,662.83 0.0K
14:02 1,662.81 1,663.05 1,662.71 1,663.05 0.0K
14:03 1,663.13 1,663.27 1,662.86 1,662.86 0.0K
14:04 1,662.83 1,663.30 1,662.80 1,662.96 0.0K
14:05 1,663.10 1,663.37 1,663.10 1,663.31 0.0K
14:06 1,663.06 1,663.32 1,663.01 1,663.11 0.0K
14:07 1,663.15 1,663.39 1,662.91 1,663.39 0.0K
14:08 1,663.34 1,663.42 1,663.09 1,663.23 0.0K
14:09 1,663.25 1,663.30 1,663.03 1,663.24 0.0K
14:10 1,663.13 1,663.37 1,663.08 1,663.25 0.0K
14:11 1,663.19 1,663.51 1,663.08 1,663.32 0.0K
14:12 1,663.30 1,663.64 1,663.25 1,663.42 0.0K
14:13 1,663.62 1,663.85 1,663.46 1,663.56 0.0K
14:14 1,663.61 1,663.82 1,663.50 1,663.66 0.0K
14:15 1,663.70 1,663.82 1,663.44 1,663.55 0.0K
14:16 1,663.77 1,663.77 1,663.47 1,663.64 0.0K
14:17 1,663.50 1,663.74 1,663.32 1,663.60 0.0K
14:18 1,663.60 1,663.61 1,663.18 1,663.35 0.0K
14:19 1,663.29 1,663.37 1,662.85 1,662.93 0.0K
14:20 1,662.86 1,663.11 1,662.69 1,662.69 0.0K
14:21 1,662.71 1,662.98 1,662.62 1,662.70 0.0K
14:22 1,662.79 1,663.00 1,662.55 1,662.85 0.0K
14:23 1,662.89 1,663.03 1,662.63 1,662.94 0.0K
14:24 1,662.94 1,663.03 1,662.73 1,662.74 0.0K
14:25 1,662.76 1,662.91 1,662.65 1,662.78 0.0K
14:26 1,662.70 1,662.90 1,662.48 1,662.60 0.0K
14:27 1,662.64 1,662.86 1,662.43 1,662.59 0.0K
14:28 1,662.83 1,662.89 1,662.52 1,662.64 0.0K
14:29 1,662.64 1,662.78 1,662.44 1,662.52 0.0K
14:30 1,662.79 1,663.39 1,662.79 1,663.39 0.0K
14:31 1,663.05 1,663.42 1,663.05 1,663.23 0.0K
14:32 1,663.31 1,663.31 1,662.88 1,662.88 0.0K
14:33 1,663.01 1,663.21 1,662.84 1,662.89 0.0K
14:34 1,663.15 1,663.21 1,662.89 1,662.94 0.0K
14:35 1,663.00 1,663.19 1,662.70 1,663.06 0.0K
14:36 1,663.27 1,663.46 1,663.04 1,663.36 0.0K
14:37 1,663.41 1,663.41 1,663.05 1,663.06 0.0K
14:38 1,663.11 1,663.45 1,662.99 1,663.10 0.0K
14:39 1,663.21 1,663.54 1,663.18 1,663.36 0.0K
14:40 1,663.40 1,663.51 1,663.19 1,663.19 0.0K
14:41 1,663.50 1,663.77 1,663.42 1,663.51 0.0K
14:42 1,663.57 1,663.76 1,663.44 1,663.76 0.0K
14:43 1,663.70 1,663.86 1,663.51 1,663.71 0.0K
14:44 1,663.82 1,663.97 1,663.65 1,663.97 0.0K
14:45 1,663.88 1,664.12 1,663.72 1,663.87 0.0K
14:46 1,663.97 1,664.34 1,663.72 1,664.05 0.0K
14:47 1,664.31 1,664.61 1,664.10 1,664.52 0.0K
14:48 1,664.47 1,664.68 1,664.23 1,664.38 0.0K
14:49 1,664.56 1,664.74 1,664.31 1,664.53 0.0K
14:50 1,664.57 1,664.94 1,664.44 1,664.83 0.0K
14:51 1,665.09 1,665.09 1,664.71 1,664.78 0.0K
14:52 1,665.02 1,665.12 1,664.72 1,665.03 0.0K
14:53 1,664.85 1,665.05 1,664.64 1,664.76 0.0K
14:54 1,664.81 1,664.81 1,664.37 1,664.37 0.0K
14:55 1,664.27 1,664.59 1,664.26 1,664.36 0.0K
14:56 1,664.62 1,664.63 1,664.21 1,664.21 0.0K
14:57 1,664.32 1,664.66 1,664.32 1,664.49 0.0K
14:58 1,664.67 1,664.76 1,664.30 1,664.54 0.0K
14:59 1,664.36 1,664.77 1,664.33 1,664.58 0.0K
15:00 1,664.53 1,664.92 1,664.53 1,664.87 0.0K
15:01 1,664.82 1,664.98 1,664.62 1,664.87 0.0K
15:02 1,664.84 1,665.02 1,664.68 1,665.02 0.0K
15:03 1,664.99 1,665.23 1,664.59 1,665.12 0.0K
15:04 1,664.90 1,665.09 1,664.59 1,664.78 0.0K
15:05 1,664.90 1,664.93 1,664.49 1,664.85 0.0K
15:06 1,664.94 1,664.94 1,664.31 1,664.38 0.0K
15:07 1,664.52 1,664.64 1,664.26 1,664.59 0.0K
15:08 1,664.46 1,664.85 1,664.37 1,664.68 0.0K
15:09 1,664.83 1,664.88 1,664.48 1,664.72 0.0K
15:10 1,664.98 1,664.98 1,664.48 1,664.48 0.0K
15:11 1,664.64 1,664.68 1,664.41 1,664.61 0.0K
15:12 1,664.52 1,664.63 1,664.34 1,664.42 0.0K
15:13 1,664.46 1,664.49 1,664.05 1,664.13 0.0K
15:14 1,664.31 1,664.42 1,664.07 1,664.20 0.0K
15:15 1,664.21 1,664.34 1,663.97 1,664.31 0.0K
15:16 1,664.21 1,664.32 1,663.93 1,664.13 0.0K
15:17 1,664.16 1,664.33 1,664.00 1,664.06 0.0K
15:18 1,664.06 1,664.34 1,663.83 1,664.34 0.0K
15:19 1,664.15 1,664.44 1,664.07 1,664.22 0.0K
15:20 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:21 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:22 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:23 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:24 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:25 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:26 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:27 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:28 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:29 1,664.13 1,664.74 1,664.13 1,664.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし