KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,675.69 1,675.74 1,675.27 1,675.48 0.0K
09:01 1,675.54 1,676.10 1,674.96 1,675.23 0.0K
09:02 1,674.92 1,675.63 1,674.65 1,675.63 0.0K
09:03 1,675.47 1,676.06 1,675.47 1,675.95 0.0K
09:04 1,676.00 1,676.00 1,674.75 1,674.75 0.0K
09:05 1,674.61 1,674.61 1,673.83 1,674.15 0.0K
09:06 1,673.99 1,674.12 1,673.26 1,673.36 0.0K
09:07 1,673.39 1,673.39 1,672.62 1,672.67 0.0K
09:08 1,672.59 1,672.81 1,672.38 1,672.59 0.0K
09:09 1,672.62 1,672.74 1,671.70 1,671.87 0.0K
09:10 1,671.79 1,672.17 1,671.15 1,671.25 0.0K
09:11 1,671.36 1,671.49 1,670.63 1,670.65 0.0K
09:12 1,670.63 1,670.63 1,669.88 1,670.06 0.0K
09:13 1,669.95 1,670.55 1,669.72 1,670.40 0.0K
09:14 1,670.45 1,671.38 1,670.45 1,671.22 0.0K
09:15 1,671.33 1,671.41 1,670.94 1,671.33 0.0K
09:16 1,671.24 1,671.35 1,670.87 1,671.13 0.0K
09:17 1,670.94 1,671.23 1,670.94 1,671.04 0.0K
09:18 1,671.10 1,671.60 1,670.99 1,671.59 0.0K
09:19 1,671.60 1,672.08 1,671.55 1,671.98 0.0K
09:20 1,671.98 1,672.41 1,671.82 1,672.10 0.0K
09:21 1,671.92 1,672.47 1,671.92 1,672.29 0.0K
09:22 1,672.46 1,672.65 1,671.85 1,671.90 0.0K
09:23 1,671.66 1,672.39 1,671.44 1,672.13 0.0K
09:24 1,672.15 1,672.48 1,671.41 1,671.41 0.0K
09:25 1,671.23 1,671.36 1,670.43 1,670.43 0.0K
09:26 1,670.47 1,670.47 1,669.34 1,669.44 0.0K
09:27 1,669.39 1,669.39 1,668.90 1,668.90 0.0K
09:28 1,669.08 1,669.57 1,668.97 1,669.27 0.0K
09:29 1,669.28 1,669.46 1,668.74 1,668.74 0.0K
09:30 1,668.93 1,669.10 1,668.34 1,668.57 0.0K
09:31 1,668.59 1,668.96 1,668.20 1,668.57 0.0K
09:32 1,668.59 1,669.90 1,668.51 1,669.58 0.0K
09:33 1,669.60 1,669.94 1,669.53 1,669.91 0.0K
09:34 1,670.06 1,670.81 1,669.93 1,670.81 0.0K
09:35 1,670.74 1,671.40 1,670.74 1,671.07 0.0K
09:36 1,670.92 1,671.15 1,670.35 1,671.04 0.0K
09:37 1,671.08 1,671.08 1,670.65 1,670.93 0.0K
09:38 1,670.81 1,671.43 1,670.81 1,671.18 0.0K
09:39 1,671.22 1,671.69 1,671.15 1,671.50 0.0K
09:40 1,671.59 1,671.59 1,671.12 1,671.45 0.0K
09:41 1,671.46 1,671.69 1,671.24 1,671.41 0.0K
09:42 1,671.25 1,671.60 1,671.17 1,671.49 0.0K
09:43 1,671.46 1,671.93 1,671.41 1,671.93 0.0K
09:44 1,671.95 1,672.11 1,671.72 1,672.08 0.0K
09:45 1,672.15 1,672.18 1,671.60 1,671.74 0.0K
09:46 1,671.65 1,672.06 1,671.48 1,671.86 0.0K
09:47 1,671.91 1,672.32 1,671.91 1,671.98 0.0K
09:48 1,672.21 1,672.34 1,672.07 1,672.34 0.0K
09:49 1,672.47 1,672.58 1,672.13 1,672.46 0.0K
09:50 1,672.22 1,672.58 1,672.22 1,672.44 0.0K
09:51 1,672.44 1,673.10 1,672.44 1,673.10 0.0K
09:52 1,673.01 1,673.24 1,672.95 1,673.12 0.0K
09:53 1,673.04 1,673.19 1,672.53 1,672.84 0.0K
09:54 1,672.57 1,672.72 1,672.37 1,672.72 0.0K
09:55 1,672.62 1,673.12 1,672.60 1,673.10 0.0K
09:56 1,673.11 1,673.11 1,672.60 1,672.74 0.0K
09:57 1,672.84 1,673.11 1,672.54 1,673.11 0.0K
09:58 1,673.05 1,673.11 1,672.81 1,672.83 0.0K
09:59 1,672.79 1,673.35 1,672.79 1,673.10 0.0K
10:00 1,673.25 1,673.25 1,672.73 1,672.98 0.0K
10:01 1,673.00 1,673.15 1,672.81 1,673.04 0.0K
10:02 1,673.16 1,673.17 1,672.81 1,672.98 0.0K
10:03 1,672.75 1,673.47 1,672.75 1,673.30 0.0K
10:04 1,673.36 1,673.47 1,673.06 1,673.39 0.0K
10:05 1,673.42 1,673.55 1,673.24 1,673.43 0.0K
10:06 1,673.40 1,673.67 1,673.25 1,673.51 0.0K
10:07 1,673.76 1,674.12 1,673.76 1,673.82 0.0K
10:08 1,674.05 1,674.12 1,673.71 1,673.84 0.0K
10:09 1,673.81 1,673.97 1,673.37 1,673.61 0.0K
10:10 1,673.47 1,673.65 1,673.04 1,673.16 0.0K
10:11 1,673.24 1,673.66 1,673.19 1,673.65 0.0K
10:12 1,673.82 1,673.82 1,673.12 1,673.15 0.0K
10:13 1,673.16 1,673.55 1,673.14 1,673.51 0.0K
10:14 1,673.39 1,673.91 1,673.11 1,673.84 0.0K
10:15 1,673.78 1,674.03 1,673.70 1,673.78 0.0K
10:16 1,673.91 1,673.93 1,673.50 1,673.55 0.0K
10:17 1,673.52 1,673.83 1,673.45 1,673.53 0.0K
10:18 1,673.92 1,673.94 1,673.63 1,673.86 0.0K
10:19 1,673.88 1,674.04 1,673.76 1,673.76 0.0K
10:20 1,673.78 1,674.24 1,673.78 1,674.24 0.0K
10:21 1,674.13 1,674.18 1,673.84 1,673.97 0.0K
10:22 1,674.12 1,674.33 1,673.91 1,674.17 0.0K
10:23 1,673.87 1,674.12 1,673.77 1,674.04 0.0K
10:24 1,674.08 1,674.23 1,673.93 1,674.18 0.0K
10:25 1,674.15 1,674.29 1,673.88 1,674.05 0.0K
10:26 1,674.10 1,674.56 1,674.08 1,674.49 0.0K
10:27 1,674.34 1,674.41 1,674.15 1,674.17 0.0K
10:28 1,674.18 1,674.54 1,674.18 1,674.20 0.0K
10:29 1,674.23 1,674.23 1,673.34 1,673.50 0.0K
10:30 1,673.42 1,673.71 1,673.40 1,673.55 0.0K
10:31 1,673.55 1,673.70 1,673.34 1,673.45 0.0K
10:32 1,673.53 1,673.53 1,673.08 1,673.27 0.0K
10:33 1,673.32 1,673.34 1,672.84 1,673.08 0.0K
10:34 1,672.95 1,672.98 1,672.69 1,672.85 0.0K
10:35 1,672.77 1,672.86 1,672.53 1,672.58 0.0K
10:36 1,672.77 1,672.88 1,672.58 1,672.88 0.0K
10:37 1,672.65 1,672.89 1,672.52 1,672.73 0.0K
10:38 1,672.53 1,672.88 1,672.52 1,672.88 0.0K
10:39 1,672.58 1,673.06 1,672.58 1,673.06 0.0K
10:40 1,672.89 1,673.20 1,672.89 1,673.05 0.0K
10:41 1,673.04 1,673.17 1,672.99 1,673.17 0.0K
10:42 1,673.08 1,673.12 1,672.78 1,672.99 0.0K
10:43 1,673.04 1,673.24 1,672.81 1,673.08 0.0K
10:44 1,673.16 1,673.29 1,672.91 1,673.06 0.0K
10:45 1,673.14 1,673.24 1,673.01 1,673.06 0.0K
10:46 1,672.90 1,673.15 1,672.83 1,672.98 0.0K
10:47 1,673.09 1,673.12 1,672.90 1,673.05 0.0K
10:48 1,672.85 1,673.01 1,672.44 1,672.44 0.0K
10:49 1,672.59 1,672.59 1,672.23 1,672.31 0.0K
10:50 1,672.17 1,672.42 1,672.11 1,672.18 0.0K
10:51 1,672.24 1,672.48 1,672.08 1,672.10 0.0K
10:52 1,672.06 1,672.34 1,671.95 1,672.10 0.0K
10:53 1,671.98 1,672.15 1,671.44 1,671.44 0.0K
10:54 1,671.48 1,671.67 1,671.39 1,671.58 0.0K
10:55 1,671.56 1,672.13 1,671.56 1,671.91 0.0K
10:56 1,671.92 1,672.19 1,671.90 1,672.13 0.0K
10:57 1,672.13 1,672.31 1,672.01 1,672.18 0.0K
10:58 1,672.19 1,672.59 1,672.15 1,672.38 0.0K
10:59 1,672.37 1,672.70 1,672.34 1,672.34 0.0K
11:00 1,672.42 1,673.01 1,672.42 1,673.01 0.0K
11:01 1,672.83 1,673.14 1,672.67 1,673.09 0.0K
11:02 1,673.09 1,673.55 1,672.90 1,673.47 0.0K
11:03 1,673.30 1,673.39 1,673.12 1,673.25 0.0K
11:04 1,673.32 1,673.51 1,673.20 1,673.37 0.0K
11:05 1,673.47 1,673.62 1,673.27 1,673.53 0.0K
11:06 1,673.63 1,673.63 1,673.37 1,673.63 0.0K
11:07 1,673.58 1,673.87 1,673.52 1,673.52 0.0K
11:08 1,673.70 1,673.81 1,673.20 1,673.56 0.0K
11:09 1,673.52 1,673.73 1,673.27 1,673.60 0.0K
11:10 1,673.67 1,673.78 1,673.48 1,673.58 0.0K
11:11 1,673.48 1,673.77 1,673.34 1,673.35 0.0K
11:12 1,673.42 1,673.61 1,673.25 1,673.60 0.0K
11:13 1,673.42 1,673.68 1,673.36 1,673.58 0.0K
11:14 1,673.45 1,673.56 1,673.25 1,673.50 0.0K
11:15 1,673.58 1,673.70 1,673.26 1,673.46 0.0K
11:16 1,673.70 1,673.70 1,673.31 1,673.35 0.0K
11:17 1,673.56 1,673.57 1,673.29 1,673.42 0.0K
11:18 1,673.57 1,673.60 1,673.21 1,673.27 0.0K
11:19 1,673.22 1,673.48 1,673.17 1,673.17 0.0K
11:20 1,673.26 1,673.50 1,673.14 1,673.22 0.0K
11:21 1,673.32 1,673.58 1,673.25 1,673.31 0.0K
11:22 1,673.35 1,673.36 1,672.65 1,672.69 0.0K
11:23 1,672.54 1,672.80 1,672.38 1,672.60 0.0K
11:24 1,672.47 1,672.59 1,672.26 1,672.43 0.0K
11:25 1,672.41 1,672.84 1,672.33 1,672.84 0.0K
11:26 1,672.68 1,672.91 1,672.57 1,672.72 0.0K
11:27 1,672.80 1,673.05 1,672.72 1,672.88 0.0K
11:28 1,672.81 1,672.91 1,672.44 1,672.64 0.0K
11:29 1,672.55 1,672.75 1,672.24 1,672.43 0.0K
11:30 1,672.55 1,672.63 1,672.32 1,672.63 0.0K
11:31 1,672.55 1,672.60 1,672.28 1,672.57 0.0K
11:32 1,672.46 1,672.54 1,672.17 1,672.46 0.0K
11:33 1,672.26 1,672.50 1,672.06 1,672.12 0.0K
11:34 1,672.17 1,672.37 1,672.01 1,672.11 0.0K
11:35 1,672.05 1,672.33 1,672.03 1,672.24 0.0K
11:36 1,672.13 1,672.38 1,672.13 1,672.29 0.0K
11:37 1,672.21 1,672.78 1,672.17 1,672.67 0.0K
11:38 1,672.73 1,672.80 1,672.49 1,672.62 0.0K
11:39 1,672.53 1,672.78 1,672.42 1,672.54 0.0K
11:40 1,672.49 1,672.70 1,672.42 1,672.62 0.0K
11:41 1,672.68 1,672.73 1,672.39 1,672.59 0.0K
11:42 1,672.53 1,672.81 1,672.49 1,672.70 0.0K
11:43 1,672.72 1,672.75 1,672.24 1,672.44 0.0K
11:44 1,672.68 1,672.68 1,672.31 1,672.48 0.0K
11:45 1,672.59 1,672.59 1,672.28 1,672.28 0.0K
11:46 1,672.23 1,672.38 1,672.19 1,672.33 0.0K
11:47 1,672.29 1,672.49 1,672.29 1,672.39 0.0K
11:48 1,672.33 1,672.46 1,672.18 1,672.18 0.0K
11:49 1,672.19 1,672.54 1,672.19 1,672.21 0.0K
11:50 1,672.36 1,672.57 1,672.06 1,672.12 0.0K
11:51 1,672.23 1,672.42 1,672.15 1,672.16 0.0K
11:52 1,672.23 1,672.41 1,672.07 1,672.22 0.0K
11:53 1,672.28 1,672.39 1,672.06 1,672.12 0.0K
11:54 1,671.95 1,671.96 1,671.50 1,671.54 0.0K
11:55 1,671.36 1,671.65 1,671.36 1,671.65 0.0K
11:56 1,671.69 1,671.97 1,671.55 1,671.97 0.0K
11:57 1,671.81 1,672.07 1,671.61 1,671.76 0.0K
11:58 1,671.77 1,672.02 1,671.69 1,671.81 0.0K
11:59 1,672.01 1,672.01 1,671.76 1,671.76 0.0K
12:00 1,671.72 1,672.03 1,671.72 1,671.84 0.0K
12:01 1,671.74 1,671.93 1,671.53 1,671.60 0.0K
12:02 1,671.76 1,672.02 1,671.62 1,671.81 0.0K
12:03 1,671.75 1,671.92 1,671.65 1,671.72 0.0K
12:04 1,671.82 1,672.02 1,671.66 1,672.02 0.0K
12:05 1,672.05 1,672.22 1,671.93 1,672.05 0.0K
12:06 1,672.03 1,672.06 1,671.69 1,671.76 0.0K
12:07 1,671.77 1,672.02 1,671.74 1,672.01 0.0K
12:08 1,672.03 1,672.03 1,671.53 1,671.75 0.0K
12:09 1,671.65 1,671.72 1,671.45 1,671.51 0.0K
12:10 1,671.74 1,671.74 1,671.13 1,671.45 0.0K
12:11 1,671.44 1,671.44 1,670.96 1,670.96 0.0K
12:12 1,671.12 1,671.30 1,670.87 1,671.10 0.0K
12:13 1,671.08 1,671.27 1,670.97 1,671.19 0.0K
12:14 1,671.07 1,671.24 1,671.05 1,671.07 0.0K
12:15 1,671.04 1,671.44 1,670.98 1,671.44 0.0K
12:16 1,671.36 1,671.58 1,671.29 1,671.35 0.0K
12:17 1,671.48 1,671.64 1,671.12 1,671.41 0.0K
12:18 1,671.51 1,671.76 1,671.40 1,671.40 0.0K
12:19 1,671.51 1,672.08 1,671.51 1,671.82 0.0K
12:20 1,671.81 1,672.00 1,671.70 1,671.79 0.0K
12:21 1,671.79 1,672.07 1,671.67 1,671.92 0.0K
12:22 1,671.87 1,672.07 1,671.77 1,672.07 0.0K
12:23 1,671.82 1,672.19 1,671.82 1,672.16 0.0K
12:24 1,671.93 1,672.32 1,671.86 1,671.97 0.0K
12:25 1,672.07 1,672.12 1,671.84 1,672.05 0.0K
12:26 1,671.85 1,672.33 1,671.85 1,672.22 0.0K
12:27 1,671.93 1,672.28 1,671.93 1,672.19 0.0K
12:28 1,672.10 1,672.37 1,672.07 1,672.15 0.0K
12:29 1,672.21 1,672.34 1,672.07 1,672.13 0.0K
12:30 1,672.05 1,672.39 1,672.03 1,672.23 0.0K
12:31 1,672.22 1,672.39 1,672.02 1,672.27 0.0K
12:32 1,672.27 1,672.53 1,672.08 1,672.08 0.0K
12:33 1,672.13 1,672.28 1,672.06 1,672.28 0.0K
12:34 1,672.23 1,672.38 1,672.10 1,672.19 0.0K
12:35 1,672.38 1,672.44 1,672.16 1,672.38 0.0K
12:36 1,672.27 1,672.60 1,672.19 1,672.44 0.0K
12:37 1,672.48 1,672.58 1,672.27 1,672.58 0.0K
12:38 1,672.57 1,672.74 1,672.37 1,672.69 0.0K
12:39 1,672.69 1,672.69 1,672.32 1,672.67 0.0K
12:40 1,672.55 1,672.69 1,672.42 1,672.53 0.0K
12:41 1,672.55 1,672.58 1,672.21 1,672.42 0.0K
12:42 1,672.38 1,672.54 1,672.21 1,672.43 0.0K
12:43 1,672.32 1,672.58 1,672.29 1,672.34 0.0K
12:44 1,672.44 1,672.44 1,672.08 1,672.22 0.0K
12:45 1,672.33 1,672.50 1,672.13 1,672.36 0.0K
12:46 1,672.34 1,672.41 1,672.13 1,672.19 0.0K
12:47 1,672.33 1,672.43 1,671.98 1,672.12 0.0K
12:48 1,672.06 1,672.16 1,671.69 1,671.88 0.0K
12:49 1,671.77 1,672.02 1,671.62 1,671.62 0.0K
12:50 1,671.84 1,671.92 1,671.58 1,671.58 0.0K
12:51 1,671.59 1,671.80 1,671.53 1,671.71 0.0K
12:52 1,671.77 1,671.80 1,671.49 1,671.54 0.0K
12:53 1,671.81 1,671.86 1,671.51 1,671.51 0.0K
12:54 1,671.62 1,671.95 1,671.59 1,671.67 0.0K
12:55 1,671.84 1,671.96 1,671.59 1,671.90 0.0K
12:56 1,671.71 1,671.90 1,671.40 1,671.70 0.0K
12:57 1,671.79 1,671.84 1,671.51 1,671.61 0.0K
12:58 1,671.49 1,671.72 1,671.35 1,671.45 0.0K
12:59 1,671.40 1,671.72 1,671.23 1,671.36 0.0K
13:00 1,671.46 1,671.46 1,671.08 1,671.08 0.0K
13:01 1,671.12 1,671.24 1,670.91 1,671.08 0.0K
13:02 1,671.15 1,671.20 1,670.79 1,670.79 0.0K
13:03 1,670.89 1,671.07 1,670.78 1,670.89 0.0K
13:04 1,670.65 1,670.89 1,670.42 1,670.42 0.0K
13:05 1,670.60 1,670.61 1,670.10 1,670.10 0.0K
13:06 1,670.17 1,670.40 1,670.07 1,670.31 0.0K
13:07 1,670.22 1,670.66 1,670.11 1,670.43 0.0K
13:08 1,670.71 1,670.79 1,670.21 1,670.79 0.0K
13:09 1,670.53 1,670.89 1,670.46 1,670.60 0.0K
13:10 1,670.68 1,670.83 1,670.45 1,670.60 0.0K
13:11 1,670.74 1,670.74 1,670.43 1,670.65 0.0K
13:12 1,670.53 1,670.76 1,670.51 1,670.58 0.0K
13:13 1,670.63 1,670.72 1,670.38 1,670.62 0.0K
13:14 1,670.47 1,670.74 1,670.27 1,670.65 0.0K
13:15 1,670.37 1,670.65 1,670.31 1,670.53 0.0K
13:16 1,670.46 1,670.58 1,670.26 1,670.48 0.0K
13:17 1,670.55 1,670.56 1,670.31 1,670.51 0.0K
13:18 1,670.40 1,670.71 1,670.27 1,670.46 0.0K
13:19 1,670.43 1,670.67 1,670.22 1,670.35 0.0K
13:20 1,670.30 1,670.69 1,670.27 1,670.53 0.0K
13:21 1,670.79 1,670.91 1,670.51 1,670.72 0.0K
13:22 1,670.63 1,670.98 1,670.53 1,670.79 0.0K
13:23 1,670.89 1,670.94 1,670.57 1,670.94 0.0K
13:24 1,670.93 1,671.12 1,670.78 1,670.81 0.0K
13:25 1,670.91 1,671.25 1,670.91 1,670.98 0.0K
13:26 1,670.91 1,671.38 1,670.91 1,671.13 0.0K
13:27 1,671.09 1,671.40 1,670.99 1,671.13 0.0K
13:28 1,671.36 1,671.36 1,670.92 1,670.99 0.0K
13:29 1,671.05 1,671.25 1,670.93 1,671.00 0.0K
13:30 1,671.07 1,671.33 1,670.92 1,671.19 0.0K
13:31 1,671.08 1,671.24 1,670.86 1,670.86 0.0K
13:32 1,670.89 1,671.22 1,670.84 1,670.88 0.0K
13:33 1,670.93 1,671.19 1,670.82 1,671.18 0.0K
13:34 1,671.17 1,671.23 1,670.87 1,671.22 0.0K
13:35 1,670.87 1,671.24 1,670.87 1,671.04 0.0K
13:36 1,671.14 1,671.27 1,670.87 1,671.15 0.0K
13:37 1,670.99 1,671.29 1,670.89 1,671.29 0.0K
13:38 1,671.15 1,671.29 1,671.00 1,671.25 0.0K
13:39 1,671.23 1,671.30 1,670.93 1,671.05 0.0K
13:40 1,671.18 1,671.31 1,670.91 1,671.22 0.0K
13:41 1,671.25 1,671.31 1,670.92 1,671.08 0.0K
13:42 1,671.17 1,671.17 1,670.69 1,670.69 0.0K
13:43 1,670.71 1,670.79 1,670.43 1,670.55 0.0K
13:44 1,670.52 1,670.77 1,670.50 1,670.58 0.0K
13:45 1,670.66 1,670.72 1,670.47 1,670.65 0.0K
13:46 1,670.62 1,670.79 1,670.52 1,670.79 0.0K
13:47 1,670.68 1,670.87 1,670.52 1,670.52 0.0K
13:48 1,670.53 1,670.67 1,670.51 1,670.58 0.0K
13:49 1,670.55 1,670.73 1,670.45 1,670.65 0.0K
13:50 1,670.68 1,671.02 1,670.67 1,670.97 0.0K
13:51 1,670.97 1,671.05 1,670.79 1,670.84 0.0K
13:52 1,671.05 1,671.33 1,670.84 1,670.98 0.0K
13:53 1,671.18 1,671.29 1,670.97 1,671.24 0.0K
13:54 1,671.22 1,671.66 1,671.22 1,671.55 0.0K
13:55 1,671.49 1,671.59 1,671.34 1,671.59 0.0K
13:56 1,671.50 1,671.62 1,671.33 1,671.53 0.0K
13:57 1,671.50 1,671.84 1,671.43 1,671.84 0.0K
13:58 1,671.85 1,671.85 1,671.40 1,671.45 0.0K
13:59 1,671.49 1,671.86 1,671.49 1,671.72 0.0K
14:00 1,671.85 1,671.88 1,671.67 1,671.71 0.0K
14:01 1,671.87 1,671.87 1,671.53 1,671.59 0.0K
14:02 1,671.61 1,671.82 1,671.54 1,671.54 0.0K
14:03 1,671.64 1,672.03 1,671.55 1,671.98 0.0K
14:04 1,671.97 1,672.08 1,671.76 1,671.90 0.0K
14:05 1,671.77 1,671.93 1,671.58 1,671.58 0.0K
14:06 1,671.60 1,671.81 1,671.55 1,671.76 0.0K
14:07 1,671.82 1,671.96 1,671.53 1,671.96 0.0K
14:08 1,671.82 1,671.96 1,671.54 1,671.62 0.0K
14:09 1,671.70 1,671.79 1,671.43 1,671.55 0.0K
14:10 1,671.45 1,671.67 1,671.45 1,671.46 0.0K
14:11 1,671.56 1,671.69 1,671.39 1,671.54 0.0K
14:12 1,671.56 1,671.75 1,671.45 1,671.65 0.0K
14:13 1,671.65 1,671.82 1,671.54 1,671.76 0.0K
14:14 1,671.75 1,672.27 1,671.65 1,672.26 0.0K
14:15 1,672.22 1,672.36 1,671.96 1,671.96 0.0K
14:16 1,671.96 1,672.36 1,671.87 1,672.31 0.0K
14:17 1,672.31 1,672.31 1,672.01 1,672.06 0.0K
14:18 1,671.86 1,672.07 1,671.75 1,672.07 0.0K
14:19 1,672.03 1,672.29 1,671.91 1,672.28 0.0K
14:20 1,672.42 1,672.48 1,672.16 1,672.33 0.0K
14:21 1,672.33 1,672.59 1,672.33 1,672.47 0.0K
14:22 1,672.41 1,672.58 1,672.24 1,672.47 0.0K
14:23 1,672.21 1,672.52 1,672.13 1,672.24 0.0K
14:24 1,672.37 1,672.52 1,672.26 1,672.26 0.0K
14:25 1,672.22 1,672.60 1,672.22 1,672.55 0.0K
14:26 1,672.50 1,672.78 1,672.33 1,672.54 0.0K
14:27 1,672.60 1,672.81 1,672.48 1,672.81 0.0K
14:28 1,672.75 1,672.96 1,672.53 1,672.80 0.0K
14:29 1,672.69 1,673.25 1,672.69 1,673.04 0.0K
14:30 1,673.11 1,673.35 1,673.00 1,673.09 0.0K
14:31 1,673.16 1,673.37 1,672.99 1,673.32 0.0K
14:32 1,673.37 1,673.61 1,673.24 1,673.48 0.0K
14:33 1,673.46 1,673.62 1,673.31 1,673.57 0.0K
14:34 1,673.57 1,673.71 1,673.39 1,673.40 0.0K
14:35 1,673.51 1,673.78 1,673.47 1,673.53 0.0K
14:36 1,673.63 1,673.72 1,673.46 1,673.52 0.0K
14:37 1,673.70 1,673.88 1,673.50 1,673.68 0.0K
14:38 1,673.89 1,673.92 1,673.50 1,673.58 0.0K
14:39 1,673.63 1,673.67 1,673.24 1,673.24 0.0K
14:40 1,673.25 1,673.56 1,673.24 1,673.42 0.0K
14:41 1,673.46 1,673.60 1,673.35 1,673.41 0.0K
14:42 1,673.43 1,673.57 1,673.19 1,673.27 0.0K
14:43 1,673.29 1,673.55 1,673.24 1,673.29 0.0K
14:44 1,673.35 1,673.60 1,673.26 1,673.35 0.0K
14:45 1,673.48 1,673.48 1,673.14 1,673.15 0.0K
14:46 1,673.27 1,673.39 1,672.94 1,673.22 0.0K
14:47 1,672.93 1,673.76 1,672.93 1,673.50 0.0K
14:48 1,673.52 1,673.68 1,673.29 1,673.67 0.0K
14:49 1,673.34 1,673.74 1,673.27 1,673.70 0.0K
14:50 1,673.53 1,673.65 1,673.34 1,673.35 0.0K
14:51 1,673.52 1,673.66 1,673.32 1,673.45 0.0K
14:52 1,673.31 1,673.51 1,672.98 1,672.99 0.0K
14:53 1,673.15 1,673.30 1,672.86 1,673.05 0.0K
14:54 1,672.99 1,673.14 1,672.73 1,672.90 0.0K
14:55 1,672.84 1,673.15 1,672.83 1,672.93 0.0K
14:56 1,672.98 1,673.12 1,672.72 1,672.84 0.0K
14:57 1,672.90 1,673.09 1,672.75 1,672.95 0.0K
14:58 1,672.78 1,673.15 1,672.73 1,672.73 0.0K
14:59 1,672.49 1,673.04 1,672.49 1,672.98 0.0K
15:00 1,672.77 1,673.27 1,672.77 1,673.22 0.0K
15:01 1,673.16 1,673.25 1,672.93 1,673.08 0.0K
15:02 1,673.04 1,673.30 1,672.95 1,673.04 0.0K
15:03 1,673.05 1,673.35 1,672.95 1,673.22 0.0K
15:04 1,673.19 1,673.32 1,672.99 1,673.24 0.0K
15:05 1,673.17 1,673.32 1,672.91 1,673.09 0.0K
15:06 1,673.01 1,673.22 1,672.88 1,673.00 0.0K
15:07 1,673.06 1,673.31 1,672.91 1,673.15 0.0K
15:08 1,673.22 1,673.40 1,673.00 1,673.16 0.0K
15:09 1,673.15 1,673.46 1,673.15 1,673.16 0.0K
15:10 1,673.22 1,673.46 1,673.11 1,673.24 0.0K
15:11 1,673.27 1,673.52 1,673.11 1,673.21 0.0K
15:12 1,673.16 1,673.37 1,672.95 1,673.20 0.0K
15:13 1,673.16 1,673.22 1,672.91 1,673.09 0.0K
15:14 1,673.19 1,673.22 1,672.84 1,672.93 0.0K
15:15 1,672.96 1,673.24 1,672.88 1,673.12 0.0K
15:16 1,672.99 1,673.30 1,672.90 1,672.98 0.0K
15:17 1,673.11 1,673.34 1,672.93 1,673.11 0.0K
15:18 1,672.83 1,673.20 1,672.81 1,673.09 0.0K
15:19 1,672.93 1,673.39 1,672.93 1,673.26 0.0K
15:20 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:21 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:22 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:23 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:24 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:25 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:26 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:27 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:28 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
15:29 1,673.36 1,673.36 1,672.91 1,673.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし