KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,649.18 1,649.50 1,649.10 1,649.34 0.0K
09:01 1,649.27 1,649.42 1,648.74 1,649.33 0.0K
09:02 1,649.19 1,649.27 1,648.90 1,649.10 0.0K
09:03 1,648.95 1,649.86 1,648.95 1,649.80 0.0K
09:04 1,649.79 1,649.81 1,649.50 1,649.80 0.0K
09:05 1,649.67 1,649.76 1,649.28 1,649.28 0.0K
09:06 1,649.42 1,650.05 1,649.42 1,649.89 0.0K
09:07 1,649.93 1,650.08 1,649.50 1,649.84 0.0K
09:08 1,649.88 1,649.99 1,649.62 1,649.98 0.0K
09:09 1,650.13 1,650.38 1,649.80 1,649.98 0.0K
09:10 1,650.18 1,650.18 1,648.94 1,649.38 0.0K
09:11 1,649.42 1,649.59 1,648.34 1,648.34 0.0K
09:12 1,648.53 1,648.85 1,648.50 1,648.60 0.0K
09:13 1,648.76 1,648.84 1,647.90 1,647.93 0.0K
09:14 1,647.93 1,648.02 1,647.50 1,647.94 0.0K
09:15 1,648.00 1,648.21 1,647.83 1,648.02 0.0K
09:16 1,648.10 1,648.18 1,647.83 1,648.09 0.0K
09:17 1,648.22 1,648.26 1,647.71 1,647.79 0.0K
09:18 1,647.86 1,648.14 1,647.80 1,647.86 0.0K
09:19 1,647.86 1,647.88 1,647.42 1,647.62 0.0K
09:20 1,647.76 1,648.07 1,647.48 1,647.69 0.0K
09:21 1,647.57 1,647.60 1,647.09 1,647.14 0.0K
09:22 1,647.23 1,647.23 1,646.07 1,646.07 0.0K
09:23 1,646.14 1,646.46 1,645.95 1,646.12 0.0K
09:24 1,646.05 1,646.29 1,645.83 1,646.29 0.0K
09:25 1,646.35 1,646.35 1,645.61 1,645.67 0.0K
09:26 1,645.67 1,646.26 1,645.62 1,646.16 0.0K
09:27 1,646.21 1,646.97 1,646.09 1,646.97 0.0K
09:28 1,646.95 1,646.95 1,646.28 1,646.46 0.0K
09:29 1,646.26 1,646.55 1,646.16 1,646.36 0.0K
09:30 1,646.31 1,646.97 1,646.31 1,646.64 0.0K
09:31 1,646.61 1,646.61 1,646.19 1,646.38 0.0K
09:32 1,646.40 1,646.57 1,646.21 1,646.55 0.0K
09:33 1,646.47 1,647.56 1,646.47 1,647.56 0.0K
09:34 1,647.53 1,647.69 1,647.38 1,647.69 0.0K
09:35 1,647.55 1,648.03 1,647.55 1,648.03 0.0K
09:36 1,647.99 1,648.14 1,647.78 1,648.08 0.0K
09:37 1,648.13 1,648.33 1,647.93 1,648.31 0.0K
09:38 1,648.17 1,648.29 1,648.00 1,648.24 0.0K
09:39 1,648.24 1,648.42 1,648.09 1,648.33 0.0K
09:40 1,648.33 1,648.33 1,647.91 1,648.05 0.0K
09:41 1,648.02 1,648.33 1,647.81 1,648.33 0.0K
09:42 1,648.27 1,648.41 1,648.08 1,648.10 0.0K
09:43 1,648.17 1,648.17 1,647.81 1,648.07 0.0K
09:44 1,648.09 1,648.43 1,647.88 1,648.22 0.0K
09:45 1,648.32 1,648.57 1,648.26 1,648.43 0.0K
09:46 1,648.18 1,648.28 1,647.81 1,648.15 0.0K
09:47 1,648.18 1,648.57 1,648.18 1,648.51 0.0K
09:48 1,648.65 1,648.65 1,648.24 1,648.61 0.0K
09:49 1,648.51 1,648.78 1,648.40 1,648.50 0.0K
09:50 1,648.60 1,648.84 1,648.34 1,648.80 0.0K
09:51 1,648.79 1,648.93 1,648.60 1,648.72 0.0K
09:52 1,648.74 1,648.76 1,648.05 1,648.12 0.0K
09:53 1,648.28 1,648.50 1,648.10 1,648.43 0.0K
09:54 1,648.53 1,648.71 1,648.47 1,648.64 0.0K
09:55 1,648.53 1,649.10 1,648.53 1,649.10 0.0K
09:56 1,649.07 1,649.23 1,648.83 1,648.90 0.0K
09:57 1,648.89 1,648.89 1,648.66 1,648.86 0.0K
09:58 1,648.88 1,648.94 1,648.65 1,648.91 0.0K
09:59 1,648.90 1,648.98 1,648.71 1,648.84 0.0K
10:00 1,648.67 1,649.17 1,648.67 1,648.98 0.0K
10:01 1,648.96 1,649.31 1,648.96 1,649.31 0.0K
10:02 1,649.21 1,649.66 1,649.05 1,649.61 0.0K
10:03 1,649.71 1,649.72 1,649.05 1,649.23 0.0K
10:04 1,649.19 1,649.50 1,649.13 1,649.32 0.0K
10:05 1,649.34 1,649.40 1,649.02 1,649.32 0.0K
10:06 1,649.08 1,649.28 1,649.03 1,649.19 0.0K
10:07 1,649.24 1,649.24 1,648.67 1,648.81 0.0K
10:08 1,648.71 1,649.00 1,648.64 1,648.81 0.0K
10:09 1,648.88 1,649.00 1,648.69 1,648.81 0.0K
10:10 1,649.02 1,649.28 1,649.00 1,649.10 0.0K
10:11 1,649.27 1,649.42 1,649.15 1,649.32 0.0K
10:12 1,649.28 1,649.48 1,649.15 1,649.37 0.0K
10:13 1,649.34 1,649.40 1,649.17 1,649.26 0.0K
10:14 1,649.33 1,649.53 1,649.29 1,649.40 0.0K
10:15 1,649.48 1,649.52 1,649.02 1,649.13 0.0K
10:16 1,649.13 1,649.15 1,648.51 1,648.72 0.0K
10:17 1,648.72 1,648.83 1,648.34 1,648.43 0.0K
10:18 1,648.61 1,648.69 1,648.31 1,648.53 0.0K
10:19 1,648.41 1,648.61 1,648.27 1,648.45 0.0K
10:20 1,648.41 1,648.48 1,647.95 1,648.23 0.0K
10:21 1,648.15 1,648.33 1,647.88 1,647.88 0.0K
10:22 1,648.10 1,648.24 1,647.94 1,648.15 0.0K
10:23 1,648.15 1,648.61 1,648.07 1,648.24 0.0K
10:24 1,648.19 1,648.95 1,648.19 1,648.84 0.0K
10:25 1,649.03 1,649.13 1,648.69 1,648.89 0.0K
10:26 1,649.09 1,649.12 1,648.62 1,648.78 0.0K
10:27 1,648.79 1,649.03 1,648.47 1,648.96 0.0K
10:28 1,649.14 1,649.14 1,648.59 1,648.85 0.0K
10:29 1,648.69 1,648.91 1,648.57 1,648.91 0.0K
10:30 1,648.98 1,649.13 1,648.81 1,649.08 0.0K
10:31 1,648.98 1,649.07 1,648.84 1,649.07 0.0K
10:32 1,649.09 1,649.56 1,649.09 1,649.56 0.0K
10:33 1,649.57 1,649.79 1,649.37 1,649.66 0.0K
10:34 1,649.74 1,650.14 1,649.57 1,649.95 0.0K
10:35 1,650.02 1,650.31 1,649.91 1,650.31 0.0K
10:36 1,650.17 1,650.23 1,649.88 1,649.99 0.0K
10:37 1,650.08 1,650.62 1,649.89 1,650.47 0.0K
10:38 1,650.58 1,650.72 1,650.37 1,650.61 0.0K
10:39 1,650.50 1,650.86 1,650.26 1,650.83 0.0K
10:40 1,650.84 1,650.90 1,650.55 1,650.81 0.0K
10:41 1,650.67 1,651.00 1,650.55 1,650.91 0.0K
10:42 1,651.00 1,651.19 1,650.75 1,650.94 0.0K
10:43 1,650.95 1,651.31 1,650.95 1,650.98 0.0K
10:44 1,650.85 1,650.89 1,650.41 1,650.75 0.0K
10:45 1,650.58 1,650.86 1,650.46 1,650.60 0.0K
10:46 1,650.60 1,651.10 1,650.57 1,651.10 0.0K
10:47 1,650.96 1,650.99 1,650.64 1,650.85 0.0K
10:48 1,650.53 1,651.08 1,650.53 1,650.76 0.0K
10:49 1,650.89 1,651.03 1,650.66 1,650.76 0.0K
10:50 1,650.93 1,651.12 1,650.62 1,651.09 0.0K
10:51 1,651.07 1,651.12 1,650.65 1,650.74 0.0K
10:52 1,650.66 1,650.89 1,650.66 1,650.77 0.0K
10:53 1,650.69 1,650.99 1,650.60 1,650.69 0.0K
10:54 1,650.75 1,651.00 1,650.51 1,650.94 0.0K
10:55 1,650.79 1,651.19 1,650.65 1,651.19 0.0K
10:56 1,650.99 1,651.09 1,650.37 1,650.56 0.0K
10:57 1,650.47 1,650.83 1,650.38 1,650.52 0.0K
10:58 1,650.91 1,651.04 1,650.60 1,650.77 0.0K
10:59 1,650.76 1,651.05 1,650.69 1,650.79 0.0K
11:00 1,651.09 1,651.20 1,650.81 1,651.14 0.0K
11:01 1,651.24 1,651.45 1,651.18 1,651.18 0.0K
11:02 1,651.34 1,651.48 1,651.14 1,651.14 0.0K
11:03 1,651.24 1,651.61 1,651.24 1,651.45 0.0K
11:04 1,651.39 1,651.67 1,651.36 1,651.36 0.0K
11:05 1,651.45 1,651.45 1,651.07 1,651.28 0.0K
11:06 1,651.41 1,651.41 1,650.88 1,650.95 0.0K
11:07 1,651.13 1,651.60 1,650.86 1,651.60 0.0K
11:08 1,651.56 1,651.75 1,651.39 1,651.61 0.0K
11:09 1,651.55 1,651.84 1,651.55 1,651.81 0.0K
11:10 1,651.70 1,651.89 1,651.57 1,651.75 0.0K
11:11 1,651.70 1,651.99 1,651.65 1,651.74 0.0K
11:12 1,651.65 1,651.85 1,651.27 1,651.47 0.0K
11:13 1,651.37 1,651.64 1,651.26 1,651.36 0.0K
11:14 1,651.58 1,651.71 1,651.24 1,651.39 0.0K
11:15 1,651.53 1,651.75 1,651.34 1,651.69 0.0K
11:16 1,651.86 1,651.86 1,651.43 1,651.47 0.0K
11:17 1,651.64 1,651.75 1,651.46 1,651.72 0.0K
11:18 1,651.66 1,651.91 1,651.48 1,651.75 0.0K
11:19 1,651.77 1,651.94 1,651.62 1,651.76 0.0K
11:20 1,651.82 1,652.04 1,651.74 1,651.89 0.0K
11:21 1,651.91 1,651.96 1,651.69 1,651.77 0.0K
11:22 1,651.66 1,651.94 1,651.56 1,651.71 0.0K
11:23 1,651.71 1,652.07 1,651.71 1,651.96 0.0K
11:24 1,651.88 1,652.04 1,651.71 1,651.75 0.0K
11:25 1,651.71 1,651.88 1,650.99 1,651.03 0.0K
11:26 1,651.22 1,651.31 1,650.95 1,651.07 0.0K
11:27 1,651.18 1,651.64 1,651.13 1,651.55 0.0K
11:28 1,651.58 1,651.91 1,651.53 1,651.57 0.0K
11:29 1,651.58 1,652.00 1,651.42 1,651.91 0.0K
11:30 1,651.67 1,651.95 1,651.67 1,651.88 0.0K
11:31 1,651.82 1,651.82 1,651.46 1,651.62 0.0K
11:32 1,651.46 1,651.60 1,651.31 1,651.55 0.0K
11:33 1,651.33 1,651.66 1,651.14 1,651.33 0.0K
11:34 1,651.12 1,651.29 1,651.00 1,651.27 0.0K
11:35 1,651.23 1,651.28 1,650.91 1,651.05 0.0K
11:36 1,651.17 1,651.38 1,651.02 1,651.02 0.0K
11:37 1,651.15 1,651.45 1,651.07 1,651.36 0.0K
11:38 1,651.32 1,651.45 1,651.10 1,651.23 0.0K
11:39 1,651.41 1,651.41 1,651.12 1,651.17 0.0K
11:40 1,651.26 1,651.52 1,651.10 1,651.33 0.0K
11:41 1,651.48 1,651.53 1,651.27 1,651.29 0.0K
11:42 1,651.48 1,651.60 1,651.19 1,651.31 0.0K
11:43 1,651.39 1,651.55 1,651.20 1,651.48 0.0K
11:44 1,651.43 1,651.47 1,651.13 1,651.13 0.0K
11:45 1,651.10 1,651.32 1,650.85 1,650.94 0.0K
11:46 1,650.69 1,651.31 1,650.58 1,650.98 0.0K
11:47 1,650.93 1,651.31 1,650.93 1,651.12 0.0K
11:48 1,651.02 1,651.29 1,650.88 1,651.18 0.0K
11:49 1,651.07 1,651.22 1,650.79 1,650.94 0.0K
11:50 1,650.93 1,651.13 1,650.93 1,651.13 0.0K
11:51 1,651.08 1,651.36 1,650.93 1,651.36 0.0K
11:52 1,651.15 1,651.36 1,651.07 1,651.15 0.0K
11:53 1,651.33 1,651.36 1,651.19 1,651.23 0.0K
11:54 1,651.13 1,651.48 1,651.13 1,651.27 0.0K
11:55 1,651.39 1,651.77 1,651.37 1,651.51 0.0K
11:56 1,651.45 1,651.65 1,651.34 1,651.53 0.0K
11:57 1,651.31 1,651.37 1,650.98 1,651.15 0.0K
11:58 1,651.42 1,651.43 1,651.14 1,651.43 0.0K
11:59 1,651.42 1,651.70 1,651.20 1,651.57 0.0K
12:00 1,651.65 1,651.77 1,651.41 1,651.45 0.0K
12:01 1,651.46 1,651.52 1,651.24 1,651.36 0.0K
12:02 1,651.22 1,651.41 1,651.12 1,651.20 0.0K
12:03 1,651.36 1,651.65 1,651.07 1,651.42 0.0K
12:04 1,651.69 1,651.69 1,650.89 1,651.46 0.0K
12:05 1,651.45 1,651.45 1,651.13 1,651.13 0.0K
12:06 1,651.28 1,651.37 1,651.14 1,651.20 0.0K
12:07 1,651.10 1,651.24 1,650.98 1,651.20 0.0K
12:08 1,651.13 1,651.27 1,651.00 1,651.27 0.0K
12:09 1,651.28 1,651.33 1,651.08 1,651.17 0.0K
12:10 1,651.24 1,651.34 1,650.99 1,651.08 0.0K
12:11 1,651.05 1,651.22 1,651.04 1,651.15 0.0K
12:12 1,651.34 1,651.34 1,650.72 1,650.72 0.0K
12:13 1,650.74 1,650.86 1,650.58 1,650.61 0.0K
12:14 1,650.64 1,650.79 1,650.34 1,650.56 0.0K
12:15 1,650.57 1,650.62 1,650.34 1,650.62 0.0K
12:16 1,650.51 1,650.75 1,650.46 1,650.71 0.0K
12:17 1,650.64 1,650.71 1,650.46 1,650.66 0.0K
12:18 1,650.53 1,650.72 1,650.45 1,650.57 0.0K
12:19 1,650.64 1,650.84 1,650.45 1,650.84 0.0K
12:20 1,650.75 1,651.10 1,650.71 1,650.85 0.0K
12:21 1,650.86 1,651.00 1,650.71 1,650.72 0.0K
12:22 1,650.89 1,650.89 1,650.27 1,650.41 0.0K
12:23 1,650.60 1,650.66 1,650.38 1,650.64 0.0K
12:24 1,650.51 1,650.64 1,650.19 1,650.26 0.0K
12:25 1,650.21 1,650.31 1,649.99 1,650.10 0.0K
12:26 1,650.21 1,650.48 1,649.94 1,650.18 0.0K
12:27 1,650.33 1,650.61 1,650.28 1,650.38 0.0K
12:28 1,650.28 1,650.48 1,650.22 1,650.29 0.0K
12:29 1,650.31 1,650.61 1,650.31 1,650.52 0.0K
12:30 1,650.60 1,650.66 1,650.46 1,650.53 0.0K
12:31 1,650.53 1,650.91 1,650.52 1,650.91 0.0K
12:32 1,650.86 1,650.99 1,650.72 1,650.99 0.0K
12:33 1,650.90 1,651.07 1,650.85 1,650.99 0.0K
12:34 1,651.12 1,651.26 1,650.89 1,651.24 0.0K
12:35 1,651.23 1,651.60 1,651.14 1,651.45 0.0K
12:36 1,651.37 1,651.61 1,651.37 1,651.37 0.0K
12:37 1,651.45 1,651.71 1,651.32 1,651.50 0.0K
12:38 1,651.52 1,652.31 1,651.52 1,652.27 0.0K
12:39 1,652.22 1,652.38 1,652.19 1,652.28 0.0K
12:40 1,652.38 1,652.38 1,652.07 1,652.29 0.0K
12:41 1,652.18 1,652.55 1,652.08 1,652.52 0.0K
12:42 1,652.61 1,652.80 1,652.28 1,652.80 0.0K
12:43 1,652.70 1,653.04 1,652.48 1,652.62 0.0K
12:44 1,652.48 1,652.76 1,652.41 1,652.50 0.0K
12:45 1,652.47 1,652.60 1,652.04 1,652.08 0.0K
12:46 1,652.32 1,652.67 1,652.18 1,652.66 0.0K
12:47 1,652.55 1,652.84 1,652.43 1,652.80 0.0K
12:48 1,652.79 1,652.81 1,652.31 1,652.36 0.0K
12:49 1,652.14 1,652.48 1,652.14 1,652.42 0.0K
12:50 1,652.32 1,652.46 1,652.19 1,652.41 0.0K
12:51 1,652.36 1,652.58 1,652.36 1,652.51 0.0K
12:52 1,652.51 1,652.57 1,652.34 1,652.39 0.0K
12:53 1,652.50 1,652.60 1,652.32 1,652.53 0.0K
12:54 1,652.50 1,652.63 1,652.37 1,652.62 0.0K
12:55 1,652.50 1,652.82 1,652.50 1,652.82 0.0K
12:56 1,652.74 1,652.88 1,652.70 1,652.82 0.0K
12:57 1,652.80 1,652.86 1,652.62 1,652.75 0.0K
12:58 1,652.62 1,653.08 1,652.62 1,652.95 0.0K
12:59 1,652.91 1,653.13 1,652.75 1,652.80 0.0K
13:00 1,652.82 1,652.95 1,652.72 1,652.84 0.0K
13:01 1,652.75 1,653.05 1,652.75 1,652.77 0.0K
13:02 1,652.86 1,652.99 1,652.56 1,652.89 0.0K
13:03 1,652.95 1,653.07 1,652.69 1,652.99 0.0K
13:04 1,652.86 1,653.13 1,652.80 1,652.93 0.0K
13:05 1,652.72 1,652.91 1,652.52 1,652.76 0.0K
13:06 1,652.70 1,652.75 1,652.42 1,652.55 0.0K
13:07 1,652.58 1,652.94 1,652.55 1,652.75 0.0K
13:08 1,652.71 1,652.86 1,652.39 1,652.66 0.0K
13:09 1,652.67 1,652.81 1,652.55 1,652.62 0.0K
13:10 1,652.82 1,652.82 1,652.45 1,652.74 0.0K
13:11 1,652.66 1,652.66 1,652.43 1,652.56 0.0K
13:12 1,652.56 1,652.70 1,652.48 1,652.55 0.0K
13:13 1,652.55 1,652.74 1,652.46 1,652.50 0.0K
13:14 1,652.76 1,652.91 1,652.51 1,652.91 0.0K
13:15 1,652.91 1,653.03 1,652.63 1,652.74 0.0K
13:16 1,652.69 1,652.86 1,652.52 1,652.79 0.0K
13:17 1,652.69 1,653.01 1,652.62 1,652.95 0.0K
13:18 1,652.82 1,652.99 1,652.72 1,652.85 0.0K
13:19 1,653.07 1,653.13 1,652.75 1,653.07 0.0K
13:20 1,652.77 1,653.15 1,652.76 1,653.03 0.0K
13:21 1,653.08 1,653.27 1,652.85 1,652.96 0.0K
13:22 1,653.08 1,653.24 1,652.84 1,653.24 0.0K
13:23 1,653.09 1,653.26 1,652.95 1,652.95 0.0K
13:24 1,652.93 1,653.05 1,652.60 1,652.86 0.0K
13:25 1,652.94 1,653.03 1,652.81 1,652.91 0.0K
13:26 1,652.82 1,653.00 1,652.75 1,652.81 0.0K
13:27 1,652.80 1,652.90 1,652.62 1,652.71 0.0K
13:28 1,652.77 1,652.80 1,652.34 1,652.45 0.0K
13:29 1,652.52 1,652.65 1,652.34 1,652.50 0.0K
13:30 1,652.61 1,652.72 1,652.41 1,652.46 0.0K
13:31 1,652.34 1,652.52 1,652.24 1,652.42 0.0K
13:32 1,652.26 1,652.53 1,652.19 1,652.27 0.0K
13:33 1,652.38 1,652.45 1,652.14 1,652.37 0.0K
13:34 1,652.39 1,652.66 1,652.07 1,652.20 0.0K
13:35 1,652.15 1,652.47 1,652.07 1,652.07 0.0K
13:36 1,652.23 1,652.42 1,652.07 1,652.19 0.0K
13:37 1,652.10 1,652.38 1,651.93 1,652.22 0.0K
13:38 1,652.28 1,652.53 1,652.00 1,652.19 0.0K
13:39 1,652.04 1,652.17 1,651.89 1,652.00 0.0K
13:40 1,652.12 1,652.28 1,652.00 1,652.15 0.0K
13:41 1,652.19 1,652.39 1,652.05 1,652.26 0.0K
13:42 1,652.32 1,652.37 1,651.95 1,652.10 0.0K
13:43 1,652.03 1,652.29 1,651.94 1,652.15 0.0K
13:44 1,652.08 1,652.31 1,652.07 1,652.15 0.0K
13:45 1,652.13 1,652.20 1,651.89 1,652.00 0.0K
13:46 1,651.91 1,652.12 1,651.91 1,652.08 0.0K
13:47 1,651.99 1,652.33 1,651.99 1,652.28 0.0K
13:48 1,652.07 1,652.43 1,652.07 1,652.37 0.0K
13:49 1,652.41 1,652.62 1,652.17 1,652.62 0.0K
13:50 1,652.60 1,652.70 1,652.26 1,652.62 0.0K
13:51 1,652.69 1,652.71 1,652.37 1,652.53 0.0K
13:52 1,652.42 1,652.77 1,652.42 1,652.60 0.0K
13:53 1,652.79 1,652.79 1,652.46 1,652.52 0.0K
13:54 1,652.58 1,652.85 1,652.52 1,652.75 0.0K
13:55 1,652.60 1,652.84 1,652.46 1,652.69 0.0K
13:56 1,652.71 1,652.99 1,652.48 1,652.69 0.0K
13:57 1,652.81 1,652.84 1,652.39 1,652.57 0.0K
13:58 1,652.61 1,652.71 1,652.34 1,652.61 0.0K
13:59 1,652.86 1,652.86 1,652.46 1,652.63 0.0K
14:00 1,652.58 1,652.91 1,652.57 1,652.76 0.0K
14:01 1,652.93 1,652.94 1,652.62 1,652.84 0.0K
14:02 1,652.74 1,653.07 1,652.74 1,652.85 0.0K
14:03 1,652.99 1,653.07 1,652.80 1,652.98 0.0K
14:04 1,652.99 1,653.41 1,652.99 1,653.41 0.0K
14:05 1,653.10 1,653.33 1,653.01 1,653.24 0.0K
14:06 1,653.00 1,653.28 1,652.98 1,653.00 0.0K
14:07 1,652.99 1,653.28 1,652.90 1,653.00 0.0K
14:08 1,653.04 1,653.51 1,652.99 1,653.28 0.0K
14:09 1,653.19 1,653.81 1,653.19 1,653.60 0.0K
14:10 1,653.86 1,653.86 1,653.46 1,653.48 0.0K
14:11 1,653.36 1,653.70 1,653.36 1,653.60 0.0K
14:12 1,653.57 1,653.62 1,653.41 1,653.41 0.0K
14:13 1,653.52 1,653.62 1,653.36 1,653.53 0.0K
14:14 1,653.53 1,653.67 1,653.29 1,653.43 0.0K
14:15 1,653.52 1,653.60 1,653.31 1,653.37 0.0K
14:16 1,653.44 1,653.75 1,653.36 1,653.67 0.0K
14:17 1,653.70 1,653.96 1,653.53 1,653.75 0.0K
14:18 1,653.69 1,654.04 1,653.67 1,653.74 0.0K
14:19 1,653.71 1,654.06 1,653.65 1,653.79 0.0K
14:20 1,653.63 1,653.71 1,653.33 1,653.63 0.0K
14:21 1,653.55 1,653.55 1,653.14 1,653.43 0.0K
14:22 1,653.31 1,653.50 1,653.17 1,653.20 0.0K
14:23 1,653.23 1,653.58 1,653.17 1,653.26 0.0K
14:24 1,653.28 1,653.60 1,653.28 1,653.32 0.0K
14:25 1,653.38 1,653.65 1,653.34 1,653.43 0.0K
14:26 1,653.38 1,653.60 1,653.28 1,653.44 0.0K
14:27 1,653.47 1,653.65 1,653.34 1,653.57 0.0K
14:28 1,653.43 1,653.62 1,653.34 1,653.55 0.0K
14:29 1,653.55 1,653.63 1,653.32 1,653.32 0.0K
14:30 1,653.27 1,653.56 1,653.24 1,653.42 0.0K
14:31 1,653.48 1,653.65 1,653.38 1,653.52 0.0K
14:32 1,653.50 1,653.60 1,653.38 1,653.39 0.0K
14:33 1,653.52 1,653.60 1,653.03 1,653.04 0.0K
14:34 1,653.17 1,653.22 1,652.81 1,652.86 0.0K
14:35 1,652.94 1,652.99 1,652.72 1,652.96 0.0K
14:36 1,652.81 1,653.28 1,652.81 1,653.15 0.0K
14:37 1,653.24 1,653.29 1,652.81 1,652.93 0.0K
14:38 1,652.90 1,653.37 1,652.89 1,653.28 0.0K
14:39 1,653.19 1,653.37 1,653.15 1,653.32 0.0K
14:40 1,653.24 1,653.53 1,653.20 1,653.29 0.0K
14:41 1,653.27 1,653.67 1,653.27 1,653.67 0.0K
14:42 1,653.66 1,653.75 1,653.46 1,653.61 0.0K
14:43 1,653.67 1,653.84 1,653.55 1,653.55 0.0K
14:44 1,653.66 1,653.82 1,653.48 1,653.69 0.0K
14:45 1,653.58 1,654.17 1,653.58 1,653.71 0.0K
14:46 1,653.89 1,654.13 1,653.74 1,653.86 0.0K
14:47 1,653.98 1,654.20 1,653.84 1,654.20 0.0K
14:48 1,653.96 1,654.25 1,653.93 1,654.25 0.0K
14:49 1,654.06 1,654.18 1,653.81 1,653.89 0.0K
14:50 1,653.94 1,654.09 1,653.60 1,653.76 0.0K
14:51 1,653.69 1,653.90 1,653.60 1,653.60 0.0K
14:52 1,653.79 1,653.99 1,653.67 1,653.84 0.0K
14:53 1,653.76 1,653.96 1,653.65 1,653.81 0.0K
14:54 1,653.98 1,654.10 1,653.80 1,653.98 0.0K
14:55 1,654.10 1,654.36 1,653.89 1,654.05 0.0K
14:56 1,654.17 1,654.50 1,654.04 1,654.04 0.0K
14:57 1,653.95 1,654.31 1,653.93 1,654.09 0.0K
14:58 1,654.13 1,654.33 1,653.95 1,654.17 0.0K
14:59 1,654.13 1,654.46 1,654.01 1,654.31 0.0K
15:00 1,654.14 1,654.62 1,654.14 1,654.29 0.0K
15:01 1,654.34 1,654.81 1,654.34 1,654.81 0.0K
15:02 1,654.74 1,654.75 1,654.46 1,654.46 0.0K
15:03 1,654.71 1,654.72 1,654.41 1,654.72 0.0K
15:04 1,654.70 1,654.74 1,654.47 1,654.57 0.0K
15:05 1,654.70 1,654.70 1,654.33 1,654.34 0.0K
15:06 1,654.41 1,654.53 1,654.20 1,654.31 0.0K
15:07 1,654.43 1,654.51 1,654.18 1,654.43 0.0K
15:08 1,654.22 1,654.50 1,654.08 1,654.19 0.0K
15:09 1,654.41 1,654.55 1,654.18 1,654.48 0.0K
15:10 1,654.56 1,654.56 1,654.27 1,654.38 0.0K
15:11 1,654.36 1,654.47 1,654.14 1,654.31 0.0K
15:12 1,654.27 1,654.51 1,654.15 1,654.19 0.0K
15:13 1,654.36 1,654.53 1,654.23 1,654.39 0.0K
15:14 1,654.47 1,654.56 1,654.32 1,654.39 0.0K
15:15 1,654.52 1,654.52 1,654.15 1,654.18 0.0K
15:16 1,654.27 1,654.70 1,654.17 1,654.70 0.0K
15:17 1,654.37 1,654.61 1,654.34 1,654.43 0.0K
15:18 1,654.34 1,654.66 1,654.13 1,654.33 0.0K
15:19 1,654.31 1,654.38 1,653.95 1,654.14 0.0K
15:20 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:21 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:22 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:23 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:24 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:25 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:26 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:27 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:28 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
15:29 1,654.13 1,654.13 1,653.63 1,653.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし