KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,755.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,649.74 1,650.21 1,649.58 1,649.77 0.0K
09:01 1,649.80 1,650.98 1,649.71 1,650.79 0.0K
09:02 1,650.85 1,650.89 1,650.50 1,650.70 0.0K
09:03 1,650.73 1,650.73 1,650.12 1,650.39 0.0K
09:04 1,650.22 1,650.22 1,649.62 1,649.86 0.0K
09:05 1,649.88 1,650.02 1,649.17 1,649.17 0.0K
09:06 1,649.22 1,649.56 1,648.41 1,648.61 0.0K
09:07 1,648.73 1,648.73 1,647.77 1,647.93 0.0K
09:08 1,647.66 1,647.94 1,646.83 1,646.96 0.0K
09:09 1,646.97 1,647.43 1,646.64 1,647.07 0.0K
09:10 1,647.29 1,647.29 1,645.90 1,645.99 0.0K
09:11 1,646.19 1,646.22 1,644.96 1,645.19 0.0K
09:12 1,645.32 1,645.39 1,644.76 1,645.08 0.0K
09:13 1,645.14 1,645.96 1,645.14 1,645.72 0.0K
09:14 1,645.95 1,646.15 1,645.40 1,645.45 0.0K
09:15 1,645.42 1,645.88 1,645.24 1,645.56 0.0K
09:16 1,645.49 1,645.53 1,644.23 1,644.23 0.0K
09:17 1,644.29 1,644.58 1,643.99 1,644.53 0.0K
09:18 1,644.49 1,644.91 1,644.49 1,644.73 0.0K
09:19 1,644.58 1,644.76 1,644.31 1,644.76 0.0K
09:20 1,644.85 1,644.89 1,644.32 1,644.35 0.0K
09:21 1,644.54 1,644.71 1,644.34 1,644.53 0.0K
09:22 1,644.64 1,645.12 1,644.49 1,645.12 0.0K
09:23 1,645.23 1,645.82 1,645.13 1,645.73 0.0K
09:24 1,645.86 1,646.05 1,645.62 1,645.91 0.0K
09:25 1,645.92 1,645.92 1,644.59 1,644.59 0.0K
09:26 1,644.66 1,645.00 1,644.49 1,644.81 0.0K
09:27 1,644.78 1,645.13 1,644.76 1,645.04 0.0K
09:28 1,645.00 1,645.30 1,644.87 1,645.30 0.0K
09:29 1,645.07 1,645.33 1,644.93 1,644.96 0.0K
09:30 1,645.05 1,645.09 1,644.72 1,645.09 0.0K
09:31 1,645.16 1,645.95 1,645.07 1,645.95 0.0K
09:32 1,645.90 1,646.00 1,645.48 1,645.82 0.0K
09:33 1,645.67 1,645.87 1,645.39 1,645.83 0.0K
09:34 1,645.90 1,645.90 1,645.40 1,645.65 0.0K
09:35 1,645.48 1,645.65 1,645.39 1,645.44 0.0K
09:36 1,645.56 1,646.04 1,645.39 1,646.04 0.0K
09:37 1,645.97 1,646.45 1,645.97 1,646.45 0.0K
09:38 1,645.97 1,646.50 1,645.97 1,646.43 0.0K
09:39 1,646.42 1,646.91 1,646.24 1,646.74 0.0K
09:40 1,646.90 1,647.11 1,646.78 1,646.96 0.0K
09:41 1,647.07 1,647.07 1,646.19 1,646.28 0.0K
09:42 1,646.32 1,646.41 1,646.14 1,646.28 0.0K
09:43 1,646.37 1,646.42 1,645.95 1,646.40 0.0K
09:44 1,646.31 1,646.45 1,646.08 1,646.26 0.0K
09:45 1,646.09 1,646.23 1,645.51 1,645.60 0.0K
09:46 1,645.62 1,645.83 1,645.59 1,645.76 0.0K
09:47 1,645.58 1,645.85 1,645.58 1,645.71 0.0K
09:48 1,645.81 1,645.94 1,645.65 1,645.87 0.0K
09:49 1,646.03 1,646.03 1,645.27 1,645.65 0.0K
09:50 1,645.46 1,645.48 1,645.03 1,645.12 0.0K
09:51 1,645.00 1,645.42 1,644.98 1,645.03 0.0K
09:52 1,645.18 1,645.22 1,644.80 1,644.95 0.0K
09:53 1,645.08 1,645.23 1,644.98 1,645.12 0.0K
09:54 1,645.22 1,645.49 1,645.13 1,645.27 0.0K
09:55 1,645.17 1,645.51 1,645.12 1,645.33 0.0K
09:56 1,645.37 1,645.45 1,645.18 1,645.30 0.0K
09:57 1,644.99 1,645.59 1,644.99 1,645.50 0.0K
09:58 1,645.62 1,645.78 1,645.41 1,645.45 0.0K
09:59 1,645.51 1,645.73 1,645.19 1,645.28 0.0K
10:00 1,645.35 1,645.35 1,644.69 1,644.95 0.0K
10:01 1,644.82 1,644.94 1,644.52 1,644.73 0.0K
10:02 1,644.87 1,645.04 1,644.48 1,644.78 0.0K
10:03 1,644.76 1,644.87 1,644.49 1,644.49 0.0K
10:04 1,644.50 1,644.50 1,644.03 1,644.23 0.0K
10:05 1,643.90 1,643.90 1,643.36 1,643.71 0.0K
10:06 1,643.88 1,643.88 1,643.45 1,643.63 0.0K
10:07 1,643.62 1,643.62 1,643.22 1,643.39 0.0K
10:08 1,643.57 1,643.99 1,643.38 1,643.95 0.0K
10:09 1,643.80 1,644.02 1,643.72 1,644.02 0.0K
10:10 1,643.57 1,643.98 1,643.56 1,643.80 0.0K
10:11 1,643.86 1,643.94 1,643.39 1,643.48 0.0K
10:12 1,643.54 1,643.82 1,643.36 1,643.74 0.0K
10:13 1,643.82 1,644.00 1,643.54 1,643.74 0.0K
10:14 1,643.59 1,643.85 1,643.49 1,643.77 0.0K
10:15 1,643.91 1,644.13 1,643.75 1,643.82 0.0K
10:16 1,643.89 1,644.09 1,643.71 1,643.76 0.0K
10:17 1,643.82 1,643.82 1,643.08 1,643.08 0.0K
10:18 1,643.17 1,643.62 1,643.17 1,643.39 0.0K
10:19 1,643.59 1,643.67 1,643.36 1,643.63 0.0K
10:20 1,643.62 1,643.75 1,643.44 1,643.65 0.0K
10:21 1,643.61 1,643.74 1,643.42 1,643.61 0.0K
10:22 1,643.53 1,643.85 1,643.44 1,643.65 0.0K
10:23 1,643.35 1,643.54 1,643.22 1,643.35 0.0K
10:24 1,643.39 1,643.84 1,643.39 1,643.74 0.0K
10:25 1,643.70 1,644.46 1,643.59 1,644.46 0.0K
10:26 1,644.13 1,644.41 1,644.07 1,644.39 0.0K
10:27 1,644.36 1,644.49 1,644.04 1,644.35 0.0K
10:28 1,644.35 1,644.64 1,644.17 1,644.53 0.0K
10:29 1,644.52 1,644.58 1,644.23 1,644.55 0.0K
10:30 1,644.37 1,644.87 1,644.29 1,644.69 0.0K
10:31 1,644.91 1,645.26 1,644.81 1,645.07 0.0K
10:32 1,645.53 1,645.53 1,644.78 1,644.78 0.0K
10:33 1,644.99 1,645.24 1,644.96 1,645.16 0.0K
10:34 1,645.32 1,645.40 1,645.14 1,645.16 0.0K
10:35 1,645.00 1,645.07 1,644.69 1,644.75 0.0K
10:36 1,644.66 1,644.86 1,644.54 1,644.54 0.0K
10:37 1,644.81 1,645.01 1,644.61 1,644.78 0.0K
10:38 1,644.80 1,644.80 1,644.31 1,644.46 0.0K
10:39 1,644.29 1,644.64 1,644.29 1,644.55 0.0K
10:40 1,644.52 1,644.52 1,644.12 1,644.18 0.0K
10:41 1,644.40 1,644.52 1,644.16 1,644.35 0.0K
10:42 1,644.37 1,644.49 1,644.32 1,644.49 0.0K
10:43 1,644.43 1,644.57 1,644.30 1,644.53 0.0K
10:44 1,644.54 1,644.61 1,643.75 1,643.93 0.0K
10:45 1,644.04 1,644.14 1,643.74 1,644.14 0.0K
10:46 1,644.11 1,644.36 1,644.00 1,644.36 0.0K
10:47 1,644.31 1,644.62 1,644.18 1,644.29 0.0K
10:48 1,644.52 1,644.78 1,644.29 1,644.37 0.0K
10:49 1,644.44 1,644.54 1,644.21 1,644.21 0.0K
10:50 1,644.22 1,644.34 1,643.95 1,644.17 0.0K
10:51 1,644.09 1,644.72 1,644.09 1,644.39 0.0K
10:52 1,644.37 1,644.57 1,644.26 1,644.36 0.0K
10:53 1,644.45 1,644.90 1,644.29 1,644.90 0.0K
10:54 1,644.89 1,645.01 1,644.62 1,644.73 0.0K
10:55 1,644.84 1,644.84 1,644.29 1,644.44 0.0K
10:56 1,644.46 1,644.66 1,644.31 1,644.50 0.0K
10:57 1,644.54 1,644.73 1,644.37 1,644.37 0.0K
10:58 1,644.40 1,644.66 1,644.31 1,644.50 0.0K
10:59 1,644.32 1,644.59 1,644.26 1,644.29 0.0K
11:00 1,644.57 1,644.57 1,643.97 1,644.04 0.0K
11:01 1,644.18 1,644.32 1,643.91 1,644.23 0.0K
11:02 1,643.97 1,644.34 1,643.90 1,644.22 0.0K
11:03 1,644.14 1,644.35 1,643.89 1,644.35 0.0K
11:04 1,644.32 1,644.49 1,644.22 1,644.46 0.0K
11:05 1,644.58 1,644.62 1,644.02 1,644.02 0.0K
11:06 1,644.13 1,644.46 1,644.04 1,644.25 0.0K
11:07 1,644.22 1,644.36 1,643.97 1,644.02 0.0K
11:08 1,644.18 1,644.22 1,643.86 1,643.98 0.0K
11:09 1,643.99 1,644.17 1,643.77 1,644.08 0.0K
11:10 1,643.98 1,644.14 1,643.90 1,643.94 0.0K
11:11 1,644.09 1,644.22 1,643.84 1,643.85 0.0K
11:12 1,643.85 1,644.16 1,643.79 1,643.79 0.0K
11:13 1,643.86 1,643.94 1,643.59 1,643.66 0.0K
11:14 1,643.58 1,643.72 1,643.48 1,643.63 0.0K
11:15 1,643.65 1,643.81 1,643.56 1,643.58 0.0K
11:16 1,643.70 1,643.85 1,643.57 1,643.85 0.0K
11:17 1,643.79 1,643.95 1,643.63 1,643.95 0.0K
11:18 1,643.93 1,644.13 1,643.71 1,643.80 0.0K
11:19 1,643.93 1,644.00 1,643.74 1,643.85 0.0K
11:20 1,643.91 1,644.07 1,643.81 1,643.86 0.0K
11:21 1,643.95 1,644.00 1,643.75 1,643.81 0.0K
11:22 1,643.68 1,643.88 1,643.57 1,643.66 0.0K
11:23 1,643.57 1,643.91 1,643.52 1,643.88 0.0K
11:24 1,643.74 1,643.95 1,643.54 1,643.70 0.0K
11:25 1,643.65 1,643.80 1,643.44 1,643.75 0.0K
11:26 1,643.53 1,643.77 1,643.52 1,643.59 0.0K
11:27 1,643.58 1,643.82 1,643.49 1,643.62 0.0K
11:28 1,643.61 1,643.82 1,643.52 1,643.80 0.0K
11:29 1,643.65 1,643.85 1,643.44 1,643.52 0.0K
11:30 1,643.58 1,643.88 1,643.57 1,643.88 0.0K
11:31 1,643.66 1,644.04 1,643.63 1,643.99 0.0K
11:32 1,643.86 1,643.94 1,643.68 1,643.91 0.0K
11:33 1,643.94 1,643.98 1,643.65 1,643.71 0.0K
11:34 1,643.75 1,644.23 1,643.70 1,644.21 0.0K
11:35 1,644.20 1,644.39 1,644.00 1,644.02 0.0K
11:36 1,644.04 1,644.36 1,643.86 1,643.89 0.0K
11:37 1,643.89 1,644.18 1,643.84 1,644.18 0.0K
11:38 1,644.11 1,644.21 1,643.77 1,644.00 0.0K
11:39 1,644.20 1,644.20 1,643.88 1,644.00 0.0K
11:40 1,644.02 1,644.29 1,643.81 1,644.20 0.0K
11:41 1,643.98 1,644.44 1,643.98 1,644.17 0.0K
11:42 1,644.32 1,644.41 1,643.99 1,644.23 0.0K
11:43 1,644.14 1,644.32 1,643.91 1,643.91 0.0K
11:44 1,644.00 1,644.21 1,643.79 1,644.03 0.0K
11:45 1,643.95 1,644.12 1,643.75 1,644.02 0.0K
11:46 1,644.08 1,644.16 1,643.76 1,643.79 0.0K
11:47 1,643.81 1,644.07 1,643.67 1,643.77 0.0K
11:48 1,644.03 1,644.03 1,643.80 1,643.84 0.0K
11:49 1,643.91 1,644.04 1,643.71 1,643.97 0.0K
11:50 1,643.93 1,643.97 1,643.66 1,643.91 0.0K
11:51 1,643.88 1,644.05 1,643.66 1,643.86 0.0K
11:52 1,643.81 1,643.98 1,643.63 1,643.76 0.0K
11:53 1,643.80 1,643.86 1,643.59 1,643.79 0.0K
11:54 1,643.81 1,644.08 1,643.63 1,643.85 0.0K
11:55 1,643.72 1,643.85 1,643.49 1,643.58 0.0K
11:56 1,643.57 1,643.90 1,643.57 1,643.66 0.0K
11:57 1,643.74 1,644.07 1,643.65 1,643.82 0.0K
11:58 1,643.80 1,644.07 1,643.79 1,643.80 0.0K
11:59 1,643.89 1,644.07 1,643.81 1,643.98 0.0K
12:00 1,644.20 1,644.25 1,643.79 1,644.07 0.0K
12:01 1,643.98 1,644.21 1,643.90 1,644.03 0.0K
12:02 1,644.13 1,644.31 1,643.81 1,644.20 0.0K
12:03 1,644.29 1,644.67 1,644.20 1,644.67 0.0K
12:04 1,644.49 1,644.87 1,644.49 1,644.85 0.0K
12:05 1,644.95 1,644.95 1,644.46 1,644.77 0.0K
12:06 1,644.86 1,644.94 1,644.57 1,644.89 0.0K
12:07 1,644.62 1,644.94 1,644.62 1,644.81 0.0K
12:08 1,644.89 1,644.89 1,644.55 1,644.71 0.0K
12:09 1,644.71 1,644.85 1,644.57 1,644.62 0.0K
12:10 1,644.61 1,644.81 1,644.57 1,644.62 0.0K
12:11 1,644.54 1,644.90 1,644.54 1,644.69 0.0K
12:12 1,644.86 1,645.10 1,644.54 1,644.89 0.0K
12:13 1,644.86 1,645.05 1,644.73 1,644.93 0.0K
12:14 1,645.03 1,645.12 1,644.78 1,645.00 0.0K
12:15 1,645.00 1,645.10 1,644.78 1,645.03 0.0K
12:16 1,644.93 1,645.13 1,644.77 1,644.77 0.0K
12:17 1,645.07 1,645.21 1,644.71 1,644.98 0.0K
12:18 1,645.18 1,645.18 1,644.87 1,645.13 0.0K
12:19 1,644.94 1,645.12 1,644.81 1,644.95 0.0K
12:20 1,644.94 1,645.21 1,644.73 1,645.01 0.0K
12:21 1,644.89 1,645.13 1,644.76 1,645.09 0.0K
12:22 1,645.23 1,645.23 1,644.86 1,644.94 0.0K
12:23 1,644.93 1,645.16 1,644.90 1,645.10 0.0K
12:24 1,644.95 1,645.21 1,644.91 1,645.13 0.0K
12:25 1,644.94 1,645.16 1,644.90 1,645.09 0.0K
12:26 1,644.87 1,645.18 1,644.87 1,644.89 0.0K
12:27 1,644.95 1,645.03 1,644.71 1,644.89 0.0K
12:28 1,644.80 1,644.87 1,644.67 1,644.68 0.0K
12:29 1,644.80 1,644.95 1,644.73 1,644.76 0.0K
12:30 1,645.17 1,645.26 1,644.67 1,644.67 0.0K
12:31 1,644.93 1,645.07 1,644.73 1,644.77 0.0K
12:32 1,644.78 1,644.95 1,644.66 1,644.71 0.0K
12:33 1,644.82 1,644.90 1,644.69 1,644.81 0.0K
12:34 1,644.68 1,644.82 1,644.53 1,644.58 0.0K
12:35 1,644.72 1,644.78 1,644.45 1,644.68 0.0K
12:36 1,644.63 1,644.63 1,644.16 1,644.44 0.0K
12:37 1,644.49 1,644.58 1,644.29 1,644.52 0.0K
12:38 1,644.43 1,644.66 1,644.25 1,644.40 0.0K
12:39 1,644.32 1,644.57 1,644.22 1,644.43 0.0K
12:40 1,644.37 1,644.64 1,644.26 1,644.64 0.0K
12:41 1,644.59 1,644.63 1,644.37 1,644.63 0.0K
12:42 1,644.61 1,644.67 1,644.30 1,644.57 0.0K
12:43 1,644.44 1,644.59 1,644.40 1,644.49 0.0K
12:44 1,644.43 1,644.86 1,644.37 1,644.75 0.0K
12:45 1,644.89 1,645.00 1,644.62 1,644.75 0.0K
12:46 1,645.07 1,645.07 1,644.66 1,644.94 0.0K
12:47 1,644.85 1,645.16 1,644.66 1,644.99 0.0K
12:48 1,644.77 1,645.13 1,644.77 1,644.93 0.0K
12:49 1,644.87 1,645.13 1,644.75 1,644.80 0.0K
12:50 1,645.03 1,645.09 1,644.73 1,644.96 0.0K
12:51 1,645.05 1,645.12 1,644.82 1,645.07 0.0K
12:52 1,644.91 1,645.30 1,644.86 1,645.19 0.0K
12:53 1,645.14 1,645.22 1,644.96 1,645.18 0.0K
12:54 1,645.27 1,645.32 1,645.09 1,645.24 0.0K
12:55 1,645.22 1,645.58 1,645.18 1,645.39 0.0K
12:56 1,645.39 1,645.68 1,645.26 1,645.58 0.0K
12:57 1,645.46 1,645.92 1,645.39 1,645.68 0.0K
12:58 1,645.62 1,645.87 1,645.53 1,645.65 0.0K
12:59 1,645.60 1,645.92 1,645.53 1,645.73 0.0K
13:00 1,645.64 1,645.91 1,645.64 1,645.67 0.0K
13:01 1,645.90 1,645.97 1,645.73 1,645.97 0.0K
13:02 1,645.87 1,646.03 1,645.81 1,645.92 0.0K
13:03 1,646.03 1,646.03 1,645.44 1,645.44 0.0K
13:04 1,645.40 1,645.83 1,645.40 1,645.76 0.0K
13:05 1,645.48 1,645.80 1,645.35 1,645.60 0.0K
13:06 1,645.54 1,645.60 1,645.28 1,645.35 0.0K
13:07 1,645.40 1,645.64 1,645.28 1,645.28 0.0K
13:08 1,645.35 1,645.50 1,645.18 1,645.21 0.0K
13:09 1,645.31 1,645.53 1,645.23 1,645.40 0.0K
13:10 1,645.45 1,645.50 1,645.21 1,645.21 0.0K
13:11 1,645.31 1,645.58 1,645.19 1,645.51 0.0K
13:12 1,645.55 1,645.65 1,645.32 1,645.33 0.0K
13:13 1,645.54 1,645.73 1,645.31 1,645.69 0.0K
13:14 1,645.48 1,645.72 1,645.36 1,645.51 0.0K
13:15 1,645.64 1,645.85 1,645.36 1,645.49 0.0K
13:16 1,645.72 1,645.80 1,645.49 1,645.49 0.0K
13:17 1,645.53 1,645.68 1,645.45 1,645.56 0.0K
13:18 1,645.49 1,645.67 1,645.07 1,645.10 0.0K
13:19 1,645.32 1,645.36 1,645.12 1,645.32 0.0K
13:20 1,645.10 1,645.48 1,645.10 1,645.17 0.0K
13:21 1,645.39 1,645.44 1,645.12 1,645.22 0.0K
13:22 1,645.21 1,645.56 1,645.17 1,645.30 0.0K
13:23 1,645.42 1,645.53 1,645.14 1,645.37 0.0K
13:24 1,645.13 1,645.45 1,645.10 1,645.23 0.0K
13:25 1,645.19 1,645.51 1,645.10 1,645.22 0.0K
13:26 1,645.37 1,645.37 1,644.99 1,645.24 0.0K
13:27 1,645.12 1,645.51 1,645.08 1,645.21 0.0K
13:28 1,645.30 1,645.40 1,645.12 1,645.19 0.0K
13:29 1,645.24 1,645.44 1,645.12 1,645.39 0.0K
13:30 1,645.42 1,645.48 1,645.26 1,645.33 0.0K
13:31 1,645.41 1,645.59 1,645.32 1,645.41 0.0K
13:32 1,645.41 1,645.65 1,645.30 1,645.54 0.0K
13:33 1,645.37 1,645.68 1,645.35 1,645.50 0.0K
13:34 1,645.40 1,645.55 1,645.24 1,645.36 0.0K
13:35 1,645.51 1,645.64 1,645.33 1,645.53 0.0K
13:36 1,645.39 1,645.60 1,645.35 1,645.53 0.0K
13:37 1,645.35 1,645.50 1,645.31 1,645.41 0.0K
13:38 1,645.45 1,645.55 1,645.23 1,645.53 0.0K
13:39 1,645.65 1,645.73 1,645.36 1,645.53 0.0K
13:40 1,645.49 1,645.62 1,645.36 1,645.41 0.0K
13:41 1,645.59 1,645.63 1,645.40 1,645.40 0.0K
13:42 1,645.48 1,645.71 1,645.39 1,645.62 0.0K
13:43 1,645.40 1,645.62 1,645.33 1,645.48 0.0K
13:44 1,645.55 1,646.03 1,645.55 1,645.92 0.0K
13:45 1,645.97 1,646.40 1,645.74 1,646.29 0.0K
13:46 1,646.33 1,646.49 1,646.14 1,646.37 0.0K
13:47 1,646.32 1,646.50 1,646.15 1,646.35 0.0K
13:48 1,646.36 1,646.36 1,646.05 1,646.08 0.0K
13:49 1,646.00 1,646.20 1,645.62 1,645.85 0.0K
13:50 1,645.94 1,646.06 1,645.69 1,645.92 0.0K
13:51 1,646.04 1,646.04 1,645.65 1,645.83 0.0K
13:52 1,645.83 1,645.94 1,645.53 1,645.82 0.0K
13:53 1,645.69 1,645.96 1,645.68 1,645.80 0.0K
13:54 1,645.78 1,646.14 1,645.78 1,645.87 0.0K
13:55 1,645.90 1,646.06 1,645.82 1,645.86 0.0K
13:56 1,646.00 1,646.09 1,645.83 1,645.88 0.0K
13:57 1,645.95 1,646.18 1,645.69 1,645.77 0.0K
13:58 1,645.92 1,645.92 1,645.71 1,645.77 0.0K
13:59 1,645.92 1,645.92 1,645.68 1,645.74 0.0K
14:00 1,645.74 1,645.96 1,645.73 1,645.78 0.0K
14:01 1,645.83 1,645.96 1,645.76 1,645.95 0.0K
14:02 1,645.87 1,646.13 1,645.74 1,645.83 0.0K
14:03 1,645.95 1,646.08 1,645.77 1,645.99 0.0K
14:04 1,645.91 1,646.11 1,645.77 1,646.00 0.0K
14:05 1,645.74 1,645.99 1,645.69 1,645.81 0.0K
14:06 1,645.87 1,646.01 1,645.69 1,646.01 0.0K
14:07 1,645.80 1,646.01 1,645.72 1,645.83 0.0K
14:08 1,645.77 1,645.77 1,645.39 1,645.45 0.0K
14:09 1,645.56 1,645.69 1,645.31 1,645.37 0.0K
14:10 1,645.40 1,645.59 1,645.27 1,645.33 0.0K
14:11 1,645.46 1,645.48 1,645.10 1,645.16 0.0K
14:12 1,645.10 1,645.27 1,644.94 1,645.05 0.0K
14:13 1,645.19 1,645.19 1,644.86 1,645.17 0.0K
14:14 1,645.09 1,645.28 1,644.95 1,645.08 0.0K
14:15 1,645.21 1,645.42 1,644.91 1,645.37 0.0K
14:16 1,645.13 1,645.45 1,645.13 1,645.45 0.0K
14:17 1,645.33 1,645.46 1,645.09 1,645.28 0.0K
14:18 1,645.26 1,645.50 1,645.18 1,645.50 0.0K
14:19 1,645.39 1,645.54 1,645.27 1,645.44 0.0K
14:20 1,645.42 1,645.63 1,645.24 1,645.44 0.0K
14:21 1,645.45 1,645.59 1,645.31 1,645.50 0.0K
14:22 1,645.50 1,645.71 1,645.41 1,645.41 0.0K
14:23 1,645.44 1,645.72 1,645.35 1,645.60 0.0K
14:24 1,645.64 1,645.69 1,645.40 1,645.46 0.0K
14:25 1,645.58 1,645.88 1,645.41 1,645.88 0.0K
14:26 1,645.92 1,645.92 1,645.67 1,645.85 0.0K
14:27 1,645.69 1,645.97 1,645.55 1,645.55 0.0K
14:28 1,645.72 1,645.91 1,645.50 1,645.80 0.0K
14:29 1,645.69 1,645.88 1,645.26 1,645.45 0.0K
14:30 1,645.28 1,645.78 1,645.28 1,645.56 0.0K
14:31 1,645.37 1,645.88 1,645.37 1,645.56 0.0K
14:32 1,645.77 1,645.87 1,645.63 1,645.76 0.0K
14:33 1,645.82 1,645.97 1,645.60 1,645.80 0.0K
14:34 1,645.81 1,645.95 1,645.58 1,645.74 0.0K
14:35 1,645.64 1,645.95 1,645.55 1,645.83 0.0K
14:36 1,645.87 1,645.91 1,645.59 1,645.76 0.0K
14:37 1,645.90 1,645.94 1,645.64 1,645.68 0.0K
14:38 1,645.78 1,645.97 1,645.69 1,645.73 0.0K
14:39 1,645.81 1,645.96 1,645.64 1,645.68 0.0K
14:40 1,645.60 1,646.22 1,645.60 1,645.97 0.0K
14:41 1,646.00 1,646.41 1,646.00 1,646.27 0.0K
14:42 1,646.18 1,646.35 1,646.06 1,646.18 0.0K
14:43 1,646.09 1,646.46 1,646.06 1,646.26 0.0K
14:44 1,646.28 1,646.74 1,646.26 1,646.43 0.0K
14:45 1,646.63 1,646.82 1,646.35 1,646.60 0.0K
14:46 1,646.50 1,646.58 1,646.28 1,646.33 0.0K
14:47 1,646.67 1,646.67 1,646.04 1,646.19 0.0K
14:48 1,646.33 1,646.40 1,646.11 1,646.22 0.0K
14:49 1,646.27 1,646.35 1,645.97 1,646.06 0.0K
14:50 1,646.22 1,646.38 1,646.04 1,646.18 0.0K
14:51 1,646.13 1,646.32 1,646.00 1,646.11 0.0K
14:52 1,646.28 1,646.41 1,646.06 1,646.11 0.0K
14:53 1,646.14 1,646.37 1,646.10 1,646.29 0.0K
14:54 1,646.26 1,646.41 1,646.15 1,646.15 0.0K
14:55 1,646.11 1,646.40 1,646.08 1,646.11 0.0K
14:56 1,646.19 1,646.45 1,646.08 1,646.23 0.0K
14:57 1,646.11 1,646.40 1,646.11 1,646.14 0.0K
14:58 1,646.15 1,646.38 1,646.08 1,646.13 0.0K
14:59 1,646.17 1,646.50 1,646.06 1,646.20 0.0K
15:00 1,646.32 1,646.54 1,646.24 1,646.42 0.0K
15:01 1,646.38 1,646.74 1,646.38 1,646.41 0.0K
15:02 1,646.77 1,646.79 1,646.41 1,646.79 0.0K
15:03 1,646.75 1,646.75 1,646.40 1,646.49 0.0K
15:04 1,646.56 1,646.97 1,646.49 1,646.63 0.0K
15:05 1,646.60 1,647.04 1,646.60 1,646.73 0.0K
15:06 1,646.88 1,647.14 1,646.83 1,647.04 0.0K
15:07 1,647.16 1,647.16 1,646.70 1,646.86 0.0K
15:08 1,646.72 1,646.93 1,646.63 1,646.69 0.0K
15:09 1,646.77 1,646.98 1,646.65 1,646.65 0.0K
15:10 1,646.74 1,646.96 1,646.65 1,646.96 0.0K
15:11 1,646.90 1,647.06 1,646.75 1,646.93 0.0K
15:12 1,646.87 1,647.13 1,646.75 1,646.86 0.0K
15:13 1,646.93 1,647.14 1,646.84 1,647.06 0.0K
15:14 1,647.02 1,647.18 1,646.90 1,647.10 0.0K
15:15 1,647.13 1,647.33 1,647.01 1,647.07 0.0K
15:16 1,647.24 1,647.39 1,646.88 1,647.22 0.0K
15:17 1,647.13 1,647.23 1,646.88 1,647.10 0.0K
15:18 1,646.87 1,647.19 1,646.63 1,646.93 0.0K
15:19 1,646.75 1,647.04 1,646.73 1,646.83 0.0K
15:20 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:21 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:22 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:23 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:24 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:25 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:26 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:27 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:28 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
15:29 1,647.05 1,647.07 1,646.86 1,646.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし