1,755.76
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,638.09 | 1,639.00 | 1,638.09 | 1,638.86 | 0.0K |
09:01 | 1,638.93 | 1,639.97 | 1,638.93 | 1,639.74 | 0.0K |
09:02 | 1,639.79 | 1,640.52 | 1,639.79 | 1,639.86 | 0.0K |
09:03 | 1,639.81 | 1,639.83 | 1,639.30 | 1,639.46 | 0.0K |
09:04 | 1,639.26 | 1,639.43 | 1,638.85 | 1,638.85 | 0.0K |
09:05 | 1,638.93 | 1,639.14 | 1,638.24 | 1,638.37 | 0.0K |
09:06 | 1,638.50 | 1,639.63 | 1,638.37 | 1,639.50 | 0.0K |
09:07 | 1,639.75 | 1,640.18 | 1,639.63 | 1,640.05 | 0.0K |
09:08 | 1,640.05 | 1,640.09 | 1,639.66 | 1,639.73 | 0.0K |
09:09 | 1,639.79 | 1,639.85 | 1,639.37 | 1,639.85 | 0.0K |
09:10 | 1,639.93 | 1,641.48 | 1,639.93 | 1,641.36 | 0.0K |
09:11 | 1,641.51 | 1,641.69 | 1,641.20 | 1,641.41 | 0.0K |
09:12 | 1,641.43 | 1,641.49 | 1,641.07 | 1,641.26 | 0.0K |
09:13 | 1,640.74 | 1,640.86 | 1,640.54 | 1,640.67 | 0.0K |
09:14 | 1,640.60 | 1,640.94 | 1,640.44 | 1,640.94 | 0.0K |
09:15 | 1,640.96 | 1,640.96 | 1,640.19 | 1,640.21 | 0.0K |
09:16 | 1,640.25 | 1,641.03 | 1,640.25 | 1,640.70 | 0.0K |
09:17 | 1,640.86 | 1,641.57 | 1,640.55 | 1,641.57 | 0.0K |
09:18 | 1,641.48 | 1,641.64 | 1,641.04 | 1,641.52 | 0.0K |
09:19 | 1,641.44 | 1,642.04 | 1,641.23 | 1,641.84 | 0.0K |
09:20 | 1,641.92 | 1,642.66 | 1,641.92 | 1,642.66 | 0.0K |
09:21 | 1,642.78 | 1,643.09 | 1,642.54 | 1,643.09 | 0.0K |
09:22 | 1,642.86 | 1,643.14 | 1,642.74 | 1,643.10 | 0.0K |
09:23 | 1,643.25 | 1,643.25 | 1,642.70 | 1,643.16 | 0.0K |
09:24 | 1,643.09 | 1,643.22 | 1,642.80 | 1,642.94 | 0.0K |
09:25 | 1,642.94 | 1,643.04 | 1,642.89 | 1,642.89 | 0.0K |
09:26 | 1,643.02 | 1,643.10 | 1,642.62 | 1,642.77 | 0.0K |
09:27 | 1,642.72 | 1,642.96 | 1,642.38 | 1,642.72 | 0.0K |
09:28 | 1,642.94 | 1,642.98 | 1,642.52 | 1,642.72 | 0.0K |
09:29 | 1,642.89 | 1,643.06 | 1,642.57 | 1,643.06 | 0.0K |
09:30 | 1,643.02 | 1,644.14 | 1,642.90 | 1,644.13 | 0.0K |
09:31 | 1,644.14 | 1,644.25 | 1,643.59 | 1,643.79 | 0.0K |
09:32 | 1,643.81 | 1,643.86 | 1,643.54 | 1,643.75 | 0.0K |
09:33 | 1,643.89 | 1,643.97 | 1,643.21 | 1,643.37 | 0.0K |
09:34 | 1,643.39 | 1,643.42 | 1,643.16 | 1,643.29 | 0.0K |
09:35 | 1,643.21 | 1,643.61 | 1,643.10 | 1,643.61 | 0.0K |
09:36 | 1,643.51 | 1,644.02 | 1,643.46 | 1,644.01 | 0.0K |
09:37 | 1,643.99 | 1,644.44 | 1,643.81 | 1,644.31 | 0.0K |
09:38 | 1,644.46 | 1,644.56 | 1,643.99 | 1,644.21 | 0.0K |
09:39 | 1,644.25 | 1,644.51 | 1,644.22 | 1,644.23 | 0.0K |
09:40 | 1,643.99 | 1,644.18 | 1,643.34 | 1,643.36 | 0.0K |
09:41 | 1,643.28 | 1,643.30 | 1,642.93 | 1,642.97 | 0.0K |
09:42 | 1,643.16 | 1,643.28 | 1,642.88 | 1,643.26 | 0.0K |
09:43 | 1,643.13 | 1,643.24 | 1,642.82 | 1,643.05 | 0.0K |
09:44 | 1,642.93 | 1,643.09 | 1,642.77 | 1,643.02 | 0.0K |
09:45 | 1,643.02 | 1,643.02 | 1,642.53 | 1,642.68 | 0.0K |
09:46 | 1,642.52 | 1,642.66 | 1,642.24 | 1,642.44 | 0.0K |
09:47 | 1,642.17 | 1,642.23 | 1,641.77 | 1,641.97 | 0.0K |
09:48 | 1,641.99 | 1,642.41 | 1,641.95 | 1,642.32 | 0.0K |
09:49 | 1,642.38 | 1,642.66 | 1,642.24 | 1,642.36 | 0.0K |
09:50 | 1,642.42 | 1,642.78 | 1,642.28 | 1,642.28 | 0.0K |
09:51 | 1,642.33 | 1,642.73 | 1,642.29 | 1,642.68 | 0.0K |
09:52 | 1,642.73 | 1,643.28 | 1,642.61 | 1,643.20 | 0.0K |
09:53 | 1,643.18 | 1,643.30 | 1,642.76 | 1,642.98 | 0.0K |
09:54 | 1,642.82 | 1,643.09 | 1,642.80 | 1,642.80 | 0.0K |
09:55 | 1,642.78 | 1,643.01 | 1,642.74 | 1,642.78 | 0.0K |
09:56 | 1,642.84 | 1,643.05 | 1,642.68 | 1,642.81 | 0.0K |
09:57 | 1,642.97 | 1,643.04 | 1,642.03 | 1,642.03 | 0.0K |
09:58 | 1,642.04 | 1,642.40 | 1,642.04 | 1,642.28 | 0.0K |
09:59 | 1,642.27 | 1,642.48 | 1,642.08 | 1,642.08 | 0.0K |
10:00 | 1,642.40 | 1,642.40 | 1,642.04 | 1,642.37 | 0.0K |
10:01 | 1,642.45 | 1,643.09 | 1,642.36 | 1,642.98 | 0.0K |
10:02 | 1,642.80 | 1,643.12 | 1,642.80 | 1,643.02 | 0.0K |
10:03 | 1,642.97 | 1,643.70 | 1,642.97 | 1,643.70 | 0.0K |
10:04 | 1,643.39 | 1,643.90 | 1,643.39 | 1,643.85 | 0.0K |
10:05 | 1,643.79 | 1,644.52 | 1,643.67 | 1,644.37 | 0.0K |
10:06 | 1,644.47 | 1,644.47 | 1,643.82 | 1,643.98 | 0.0K |
10:07 | 1,643.82 | 1,644.25 | 1,643.67 | 1,644.18 | 0.0K |
10:08 | 1,643.97 | 1,644.34 | 1,643.95 | 1,643.98 | 0.0K |
10:09 | 1,643.87 | 1,644.03 | 1,643.65 | 1,643.90 | 0.0K |
10:10 | 1,643.85 | 1,643.98 | 1,643.65 | 1,643.86 | 0.0K |
10:11 | 1,643.94 | 1,644.23 | 1,643.87 | 1,644.23 | 0.0K |
10:12 | 1,644.03 | 1,644.10 | 1,643.94 | 1,644.10 | 0.0K |
10:13 | 1,644.22 | 1,644.39 | 1,644.22 | 1,644.39 | 0.0K |
10:14 | 1,644.41 | 1,644.46 | 1,643.98 | 1,644.10 | 0.0K |
10:15 | 1,644.13 | 1,644.71 | 1,644.13 | 1,644.71 | 0.0K |
10:16 | 1,644.76 | 1,645.02 | 1,644.48 | 1,644.96 | 0.0K |
10:17 | 1,644.83 | 1,644.94 | 1,644.66 | 1,644.66 | 0.0K |
10:18 | 1,644.82 | 1,645.07 | 1,644.80 | 1,644.87 | 0.0K |
10:19 | 1,645.08 | 1,645.22 | 1,644.79 | 1,645.22 | 0.0K |
10:20 | 1,645.15 | 1,645.84 | 1,645.00 | 1,645.63 | 0.0K |
10:21 | 1,645.80 | 1,646.21 | 1,645.61 | 1,646.19 | 0.0K |
10:22 | 1,646.20 | 1,646.27 | 1,645.81 | 1,646.09 | 0.0K |
10:23 | 1,645.89 | 1,646.19 | 1,645.43 | 1,645.72 | 0.0K |
10:24 | 1,645.53 | 1,645.63 | 1,645.18 | 1,645.47 | 0.0K |
10:25 | 1,645.35 | 1,645.43 | 1,645.03 | 1,645.08 | 0.0K |
10:26 | 1,645.23 | 1,645.36 | 1,644.96 | 1,645.24 | 0.0K |
10:27 | 1,645.20 | 1,645.38 | 1,645.04 | 1,645.24 | 0.0K |
10:28 | 1,645.16 | 1,645.22 | 1,644.74 | 1,644.90 | 0.0K |
10:29 | 1,645.02 | 1,645.11 | 1,644.72 | 1,645.08 | 0.0K |
10:30 | 1,644.75 | 1,645.56 | 1,644.75 | 1,645.35 | 0.0K |
10:31 | 1,645.45 | 1,645.77 | 1,645.22 | 1,645.77 | 0.0K |
10:32 | 1,645.72 | 1,646.28 | 1,645.45 | 1,645.73 | 0.0K |
10:33 | 1,645.71 | 1,645.97 | 1,645.61 | 1,645.71 | 0.0K |
10:34 | 1,645.55 | 1,645.95 | 1,645.55 | 1,645.91 | 0.0K |
10:35 | 1,646.11 | 1,646.27 | 1,645.83 | 1,646.08 | 0.0K |
10:36 | 1,645.92 | 1,646.78 | 1,645.92 | 1,646.49 | 0.0K |
10:37 | 1,646.60 | 1,646.60 | 1,646.04 | 1,646.15 | 0.0K |
10:38 | 1,645.79 | 1,646.20 | 1,645.73 | 1,646.08 | 0.0K |
10:39 | 1,646.48 | 1,646.48 | 1,646.03 | 1,646.25 | 0.0K |
10:40 | 1,646.08 | 1,646.90 | 1,646.08 | 1,646.62 | 0.0K |
10:41 | 1,646.57 | 1,646.84 | 1,646.47 | 1,646.56 | 0.0K |
10:42 | 1,646.80 | 1,646.88 | 1,646.57 | 1,646.57 | 0.0K |
10:43 | 1,646.58 | 1,646.82 | 1,646.47 | 1,646.53 | 0.0K |
10:44 | 1,646.69 | 1,646.76 | 1,646.47 | 1,646.69 | 0.0K |
10:45 | 1,646.43 | 1,646.74 | 1,646.19 | 1,646.28 | 0.0K |
10:46 | 1,646.16 | 1,646.44 | 1,646.04 | 1,646.11 | 0.0K |
10:47 | 1,646.23 | 1,646.23 | 1,645.73 | 1,645.96 | 0.0K |
10:48 | 1,646.07 | 1,646.07 | 1,645.55 | 1,645.60 | 0.0K |
10:49 | 1,645.57 | 1,645.72 | 1,645.34 | 1,645.55 | 0.0K |
10:50 | 1,645.43 | 1,645.71 | 1,645.42 | 1,645.44 | 0.0K |
10:51 | 1,645.68 | 1,645.81 | 1,645.40 | 1,645.65 | 0.0K |
10:52 | 1,645.81 | 1,645.81 | 1,645.28 | 1,645.40 | 0.0K |
10:53 | 1,645.44 | 1,645.44 | 1,645.10 | 1,645.22 | 0.0K |
10:54 | 1,645.47 | 1,645.65 | 1,645.18 | 1,645.35 | 0.0K |
10:55 | 1,645.28 | 1,645.63 | 1,645.28 | 1,645.57 | 0.0K |
10:56 | 1,645.43 | 1,645.68 | 1,645.16 | 1,645.24 | 0.0K |
10:57 | 1,645.22 | 1,645.40 | 1,645.02 | 1,645.28 | 0.0K |
10:58 | 1,645.32 | 1,645.32 | 1,644.88 | 1,645.16 | 0.0K |
10:59 | 1,645.00 | 1,645.81 | 1,644.98 | 1,645.67 | 0.0K |
11:00 | 1,645.73 | 1,645.73 | 1,644.96 | 1,645.02 | 0.0K |
11:01 | 1,644.71 | 1,645.35 | 1,644.71 | 1,644.84 | 0.0K |
11:02 | 1,644.75 | 1,644.95 | 1,644.68 | 1,644.74 | 0.0K |
11:03 | 1,644.83 | 1,644.90 | 1,644.55 | 1,644.60 | 0.0K |
11:04 | 1,644.46 | 1,645.00 | 1,644.46 | 1,644.83 | 0.0K |
11:05 | 1,644.80 | 1,645.14 | 1,644.76 | 1,644.95 | 0.0K |
11:06 | 1,644.82 | 1,645.16 | 1,644.71 | 1,644.94 | 0.0K |
11:07 | 1,644.87 | 1,645.26 | 1,644.87 | 1,645.19 | 0.0K |
11:08 | 1,645.10 | 1,645.56 | 1,645.10 | 1,645.45 | 0.0K |
11:09 | 1,645.23 | 1,645.52 | 1,645.18 | 1,645.30 | 0.0K |
11:10 | 1,645.30 | 1,645.44 | 1,645.11 | 1,645.30 | 0.0K |
11:11 | 1,645.11 | 1,645.44 | 1,645.11 | 1,645.34 | 0.0K |
11:12 | 1,645.43 | 1,645.49 | 1,645.10 | 1,645.12 | 0.0K |
11:13 | 1,645.32 | 1,645.40 | 1,645.03 | 1,645.04 | 0.0K |
11:14 | 1,645.22 | 1,645.38 | 1,644.98 | 1,645.15 | 0.0K |
11:15 | 1,645.15 | 1,645.51 | 1,645.14 | 1,645.35 | 0.0K |
11:16 | 1,645.36 | 1,645.91 | 1,645.32 | 1,645.56 | 0.0K |
11:17 | 1,645.71 | 1,645.85 | 1,645.47 | 1,645.57 | 0.0K |
11:18 | 1,645.57 | 1,645.76 | 1,645.47 | 1,645.69 | 0.0K |
11:19 | 1,645.51 | 1,646.12 | 1,645.51 | 1,645.99 | 0.0K |
11:20 | 1,646.09 | 1,646.09 | 1,645.64 | 1,645.76 | 0.0K |
11:21 | 1,645.77 | 1,646.19 | 1,645.72 | 1,646.03 | 0.0K |
11:22 | 1,646.00 | 1,646.23 | 1,645.93 | 1,645.93 | 0.0K |
11:23 | 1,645.97 | 1,646.19 | 1,645.84 | 1,645.93 | 0.0K |
11:24 | 1,645.87 | 1,645.95 | 1,645.57 | 1,645.87 | 0.0K |
11:25 | 1,645.88 | 1,646.08 | 1,645.72 | 1,645.96 | 0.0K |
11:26 | 1,645.95 | 1,646.00 | 1,645.76 | 1,645.80 | 0.0K |
11:27 | 1,645.95 | 1,646.03 | 1,645.72 | 1,645.99 | 0.0K |
11:28 | 1,646.01 | 1,646.25 | 1,645.87 | 1,646.05 | 0.0K |
11:29 | 1,646.09 | 1,646.19 | 1,645.87 | 1,645.93 | 0.0K |
11:30 | 1,645.87 | 1,646.25 | 1,645.87 | 1,646.23 | 0.0K |
11:31 | 1,646.21 | 1,646.33 | 1,645.93 | 1,646.16 | 0.0K |
11:32 | 1,646.00 | 1,646.31 | 1,645.85 | 1,645.97 | 0.0K |
11:33 | 1,645.91 | 1,646.17 | 1,645.85 | 1,645.85 | 0.0K |
11:34 | 1,645.83 | 1,646.05 | 1,645.75 | 1,646.03 | 0.0K |
11:35 | 1,645.88 | 1,646.16 | 1,645.76 | 1,645.84 | 0.0K |
11:36 | 1,645.92 | 1,646.31 | 1,645.83 | 1,646.27 | 0.0K |
11:37 | 1,646.23 | 1,646.36 | 1,646.03 | 1,646.16 | 0.0K |
11:38 | 1,646.17 | 1,646.39 | 1,646.08 | 1,646.27 | 0.0K |
11:39 | 1,646.40 | 1,646.50 | 1,646.11 | 1,646.31 | 0.0K |
11:40 | 1,646.21 | 1,646.43 | 1,646.05 | 1,646.05 | 0.0K |
11:41 | 1,646.27 | 1,646.82 | 1,645.99 | 1,646.72 | 0.0K |
11:42 | 1,646.78 | 1,646.89 | 1,646.56 | 1,646.86 | 0.0K |
11:43 | 1,646.88 | 1,647.41 | 1,646.80 | 1,647.41 | 0.0K |
11:44 | 1,647.41 | 1,647.61 | 1,647.33 | 1,647.54 | 0.0K |
11:45 | 1,647.58 | 1,647.62 | 1,647.29 | 1,647.62 | 0.0K |
11:46 | 1,647.54 | 1,647.59 | 1,647.33 | 1,647.44 | 0.0K |
11:47 | 1,647.50 | 1,647.53 | 1,647.21 | 1,647.33 | 0.0K |
11:48 | 1,647.41 | 1,647.41 | 1,647.04 | 1,647.30 | 0.0K |
11:49 | 1,647.41 | 1,647.41 | 1,646.88 | 1,646.88 | 0.0K |
11:50 | 1,646.93 | 1,647.09 | 1,646.72 | 1,646.94 | 0.0K |
11:51 | 1,646.88 | 1,647.14 | 1,646.70 | 1,646.84 | 0.0K |
11:52 | 1,646.90 | 1,647.05 | 1,646.76 | 1,647.00 | 0.0K |
11:53 | 1,646.92 | 1,647.05 | 1,646.62 | 1,646.81 | 0.0K |
11:54 | 1,646.82 | 1,646.86 | 1,646.66 | 1,646.82 | 0.0K |
11:55 | 1,646.80 | 1,646.82 | 1,646.54 | 1,646.57 | 0.0K |
11:56 | 1,646.62 | 1,646.70 | 1,646.39 | 1,646.43 | 0.0K |
11:57 | 1,646.44 | 1,646.66 | 1,646.36 | 1,646.47 | 0.0K |
11:58 | 1,646.45 | 1,646.54 | 1,646.15 | 1,646.15 | 0.0K |
11:59 | 1,646.17 | 1,646.21 | 1,645.73 | 1,645.92 | 0.0K |
12:00 | 1,645.80 | 1,646.08 | 1,645.69 | 1,646.07 | 0.0K |
12:01 | 1,645.99 | 1,646.07 | 1,645.77 | 1,645.77 | 0.0K |
12:02 | 1,645.88 | 1,645.96 | 1,645.53 | 1,645.59 | 0.0K |
12:03 | 1,645.65 | 1,645.65 | 1,645.12 | 1,645.39 | 0.0K |
12:04 | 1,645.26 | 1,645.39 | 1,645.14 | 1,645.14 | 0.0K |
12:05 | 1,645.26 | 1,645.56 | 1,645.12 | 1,645.20 | 0.0K |
12:06 | 1,645.39 | 1,645.63 | 1,645.28 | 1,645.53 | 0.0K |
12:07 | 1,645.53 | 1,645.71 | 1,645.32 | 1,645.36 | 0.0K |
12:08 | 1,645.38 | 1,645.53 | 1,645.31 | 1,645.35 | 0.0K |
12:09 | 1,645.35 | 1,645.55 | 1,645.30 | 1,645.44 | 0.0K |
12:10 | 1,645.49 | 1,645.59 | 1,645.28 | 1,645.53 | 0.0K |
12:11 | 1,645.34 | 1,645.63 | 1,645.31 | 1,645.31 | 0.0K |
12:12 | 1,645.15 | 1,645.48 | 1,645.15 | 1,645.36 | 0.0K |
12:13 | 1,645.40 | 1,645.45 | 1,645.11 | 1,645.15 | 0.0K |
12:14 | 1,645.32 | 1,645.32 | 1,644.87 | 1,644.91 | 0.0K |
12:15 | 1,645.06 | 1,645.32 | 1,644.98 | 1,645.12 | 0.0K |
12:16 | 1,645.20 | 1,645.34 | 1,645.12 | 1,645.20 | 0.0K |
12:17 | 1,645.26 | 1,645.42 | 1,645.06 | 1,645.31 | 0.0K |
12:18 | 1,645.28 | 1,645.34 | 1,645.10 | 1,645.24 | 0.0K |
12:19 | 1,645.30 | 1,645.30 | 1,644.99 | 1,645.11 | 0.0K |
12:20 | 1,645.06 | 1,645.16 | 1,644.86 | 1,644.95 | 0.0K |
12:21 | 1,645.06 | 1,645.10 | 1,644.90 | 1,645.04 | 0.0K |
12:22 | 1,644.94 | 1,645.14 | 1,644.87 | 1,644.87 | 0.0K |
12:23 | 1,645.02 | 1,645.20 | 1,644.83 | 1,645.04 | 0.0K |
12:24 | 1,645.18 | 1,645.59 | 1,645.12 | 1,645.15 | 0.0K |
12:25 | 1,645.36 | 1,645.36 | 1,644.99 | 1,645.12 | 0.0K |
12:26 | 1,645.11 | 1,645.28 | 1,645.10 | 1,645.11 | 0.0K |
12:27 | 1,645.34 | 1,645.36 | 1,645.11 | 1,645.23 | 0.0K |
12:28 | 1,645.16 | 1,645.34 | 1,645.08 | 1,645.14 | 0.0K |
12:29 | 1,645.11 | 1,645.44 | 1,645.08 | 1,645.08 | 0.0K |
12:30 | 1,645.18 | 1,645.38 | 1,645.07 | 1,645.31 | 0.0K |
12:31 | 1,645.27 | 1,645.43 | 1,645.19 | 1,645.34 | 0.0K |
12:32 | 1,645.52 | 1,645.56 | 1,645.28 | 1,645.36 | 0.0K |
12:33 | 1,645.51 | 1,645.51 | 1,645.22 | 1,645.22 | 0.0K |
12:34 | 1,645.36 | 1,645.39 | 1,644.96 | 1,645.08 | 0.0K |
12:35 | 1,645.07 | 1,645.23 | 1,644.94 | 1,645.19 | 0.0K |
12:36 | 1,645.11 | 1,645.19 | 1,644.83 | 1,645.14 | 0.0K |
12:37 | 1,645.03 | 1,645.08 | 1,644.82 | 1,644.87 | 0.0K |
12:38 | 1,645.12 | 1,645.14 | 1,644.82 | 1,645.03 | 0.0K |
12:39 | 1,645.08 | 1,645.08 | 1,644.70 | 1,644.72 | 0.0K |
12:40 | 1,644.80 | 1,644.82 | 1,644.55 | 1,644.64 | 0.0K |
12:41 | 1,644.68 | 1,644.82 | 1,644.59 | 1,644.60 | 0.0K |
12:42 | 1,644.68 | 1,644.88 | 1,644.62 | 1,644.83 | 0.0K |
12:43 | 1,644.79 | 1,644.92 | 1,644.66 | 1,644.90 | 0.0K |
12:44 | 1,645.02 | 1,645.02 | 1,644.66 | 1,644.94 | 0.0K |
12:45 | 1,644.96 | 1,645.03 | 1,644.75 | 1,644.87 | 0.0K |
12:46 | 1,644.88 | 1,645.12 | 1,644.88 | 1,645.10 | 0.0K |
12:47 | 1,645.12 | 1,645.23 | 1,645.00 | 1,645.18 | 0.0K |
12:48 | 1,644.95 | 1,645.26 | 1,644.95 | 1,645.24 | 0.0K |
12:49 | 1,645.06 | 1,645.16 | 1,644.96 | 1,644.99 | 0.0K |
12:50 | 1,645.12 | 1,645.20 | 1,644.94 | 1,645.02 | 0.0K |
12:51 | 1,645.08 | 1,645.26 | 1,644.98 | 1,645.15 | 0.0K |
12:52 | 1,645.27 | 1,645.27 | 1,644.90 | 1,645.14 | 0.0K |
12:53 | 1,644.87 | 1,645.18 | 1,644.87 | 1,644.91 | 0.0K |
12:54 | 1,645.14 | 1,645.20 | 1,645.03 | 1,645.16 | 0.0K |
12:55 | 1,645.06 | 1,645.22 | 1,644.91 | 1,645.18 | 0.0K |
12:56 | 1,645.14 | 1,645.23 | 1,644.68 | 1,644.71 | 0.0K |
12:57 | 1,644.79 | 1,644.84 | 1,644.54 | 1,644.56 | 0.0K |
12:58 | 1,644.67 | 1,644.82 | 1,644.46 | 1,644.63 | 0.0K |
12:59 | 1,644.60 | 1,644.71 | 1,644.41 | 1,644.44 | 0.0K |
13:00 | 1,644.59 | 1,644.75 | 1,644.51 | 1,644.70 | 0.0K |
13:01 | 1,644.62 | 1,644.70 | 1,644.46 | 1,644.67 | 0.0K |
13:02 | 1,644.58 | 1,644.74 | 1,644.33 | 1,644.41 | 0.0K |
13:03 | 1,644.38 | 1,644.47 | 1,644.11 | 1,644.22 | 0.0K |
13:04 | 1,644.25 | 1,644.44 | 1,644.13 | 1,644.26 | 0.0K |
13:05 | 1,644.26 | 1,644.52 | 1,644.26 | 1,644.51 | 0.0K |
13:06 | 1,644.58 | 1,644.71 | 1,644.33 | 1,644.60 | 0.0K |
13:07 | 1,644.54 | 1,644.87 | 1,644.50 | 1,644.76 | 0.0K |
13:08 | 1,644.83 | 1,644.95 | 1,644.64 | 1,644.84 | 0.0K |
13:09 | 1,644.80 | 1,644.91 | 1,644.70 | 1,644.83 | 0.0K |
13:10 | 1,645.00 | 1,645.04 | 1,644.74 | 1,644.91 | 0.0K |
13:11 | 1,644.95 | 1,645.00 | 1,644.71 | 1,644.82 | 0.0K |
13:12 | 1,644.91 | 1,645.07 | 1,644.80 | 1,644.99 | 0.0K |
13:13 | 1,644.90 | 1,645.16 | 1,644.90 | 1,645.10 | 0.0K |
13:14 | 1,645.08 | 1,645.19 | 1,644.90 | 1,645.11 | 0.0K |
13:15 | 1,645.00 | 1,645.14 | 1,644.88 | 1,645.10 | 0.0K |
13:16 | 1,645.07 | 1,645.22 | 1,644.91 | 1,645.00 | 0.0K |
13:17 | 1,644.87 | 1,645.24 | 1,644.86 | 1,645.12 | 0.0K |
13:18 | 1,645.16 | 1,645.20 | 1,644.94 | 1,645.03 | 0.0K |
13:19 | 1,644.95 | 1,645.10 | 1,644.84 | 1,644.99 | 0.0K |
13:20 | 1,645.00 | 1,645.23 | 1,644.88 | 1,644.98 | 0.0K |
13:21 | 1,644.90 | 1,645.19 | 1,644.68 | 1,644.86 | 0.0K |
13:22 | 1,644.80 | 1,644.88 | 1,644.19 | 1,644.23 | 0.0K |
13:23 | 1,644.17 | 1,644.30 | 1,643.82 | 1,643.98 | 0.0K |
13:24 | 1,643.99 | 1,643.99 | 1,643.13 | 1,643.20 | 0.0K |
13:25 | 1,643.25 | 1,643.65 | 1,643.13 | 1,643.45 | 0.0K |
13:26 | 1,643.50 | 1,643.69 | 1,643.16 | 1,643.49 | 0.0K |
13:27 | 1,643.51 | 1,643.61 | 1,643.24 | 1,643.57 | 0.0K |
13:28 | 1,643.66 | 1,643.90 | 1,643.49 | 1,643.63 | 0.0K |
13:29 | 1,643.74 | 1,643.74 | 1,643.26 | 1,643.47 | 0.0K |
13:30 | 1,643.33 | 1,643.58 | 1,642.97 | 1,643.24 | 0.0K |
13:31 | 1,643.06 | 1,643.14 | 1,642.76 | 1,643.05 | 0.0K |
13:32 | 1,643.26 | 1,643.41 | 1,643.04 | 1,643.16 | 0.0K |
13:33 | 1,643.22 | 1,643.42 | 1,643.09 | 1,643.39 | 0.0K |
13:34 | 1,643.37 | 1,643.63 | 1,643.33 | 1,643.43 | 0.0K |
13:35 | 1,643.45 | 1,643.65 | 1,643.32 | 1,643.54 | 0.0K |
13:36 | 1,643.36 | 1,643.49 | 1,643.28 | 1,643.34 | 0.0K |
13:37 | 1,643.47 | 1,643.77 | 1,643.32 | 1,643.55 | 0.0K |
13:38 | 1,643.39 | 1,643.79 | 1,643.39 | 1,643.74 | 0.0K |
13:39 | 1,643.79 | 1,643.93 | 1,643.61 | 1,643.75 | 0.0K |
13:40 | 1,643.75 | 1,643.98 | 1,643.75 | 1,643.94 | 0.0K |
13:41 | 1,643.78 | 1,643.95 | 1,643.65 | 1,643.71 | 0.0K |
13:42 | 1,643.90 | 1,643.90 | 1,643.59 | 1,643.77 | 0.0K |
13:43 | 1,643.73 | 1,644.29 | 1,643.66 | 1,644.29 | 0.0K |
13:44 | 1,644.34 | 1,644.41 | 1,644.07 | 1,644.34 | 0.0K |
13:45 | 1,644.67 | 1,644.74 | 1,644.43 | 1,644.56 | 0.0K |
13:46 | 1,644.51 | 1,644.83 | 1,644.51 | 1,644.59 | 0.0K |
13:47 | 1,644.63 | 1,644.92 | 1,644.48 | 1,644.68 | 0.0K |
13:48 | 1,644.72 | 1,644.94 | 1,644.56 | 1,644.80 | 0.0K |
13:49 | 1,644.70 | 1,645.03 | 1,644.55 | 1,645.03 | 0.0K |
13:50 | 1,644.94 | 1,645.18 | 1,644.71 | 1,644.71 | 0.0K |
13:51 | 1,644.71 | 1,644.99 | 1,644.71 | 1,644.78 | 0.0K |
13:52 | 1,644.95 | 1,645.07 | 1,644.68 | 1,644.84 | 0.0K |
13:53 | 1,644.86 | 1,645.10 | 1,644.63 | 1,644.70 | 0.0K |
13:54 | 1,644.96 | 1,645.04 | 1,644.64 | 1,644.76 | 0.0K |
13:55 | 1,644.71 | 1,644.94 | 1,644.56 | 1,644.83 | 0.0K |
13:56 | 1,644.64 | 1,644.98 | 1,644.58 | 1,644.67 | 0.0K |
13:57 | 1,644.71 | 1,644.92 | 1,644.60 | 1,644.78 | 0.0K |
13:58 | 1,644.52 | 1,644.84 | 1,644.50 | 1,644.76 | 0.0K |
13:59 | 1,644.79 | 1,644.87 | 1,644.47 | 1,644.74 | 0.0K |
14:00 | 1,644.60 | 1,645.07 | 1,644.35 | 1,645.07 | 0.0K |
14:01 | 1,644.91 | 1,645.15 | 1,644.83 | 1,645.06 | 0.0K |
14:02 | 1,645.27 | 1,645.34 | 1,645.00 | 1,645.27 | 0.0K |
14:03 | 1,645.20 | 1,645.48 | 1,645.08 | 1,645.10 | 0.0K |
14:04 | 1,645.23 | 1,645.44 | 1,645.02 | 1,645.23 | 0.0K |
14:05 | 1,645.00 | 1,645.32 | 1,644.98 | 1,645.10 | 0.0K |
14:06 | 1,645.30 | 1,645.30 | 1,644.91 | 1,644.91 | 0.0K |
14:07 | 1,645.07 | 1,645.20 | 1,644.84 | 1,645.14 | 0.0K |
14:08 | 1,645.10 | 1,645.34 | 1,644.99 | 1,645.18 | 0.0K |
14:09 | 1,645.15 | 1,645.19 | 1,644.83 | 1,644.90 | 0.0K |
14:10 | 1,644.98 | 1,645.14 | 1,644.76 | 1,644.95 | 0.0K |
14:11 | 1,645.11 | 1,645.49 | 1,644.87 | 1,645.49 | 0.0K |
14:12 | 1,645.35 | 1,645.44 | 1,645.20 | 1,645.26 | 0.0K |
14:13 | 1,645.30 | 1,645.44 | 1,645.06 | 1,645.19 | 0.0K |
14:14 | 1,645.38 | 1,645.40 | 1,644.99 | 1,645.23 | 0.0K |
14:15 | 1,644.95 | 1,645.36 | 1,644.78 | 1,645.16 | 0.0K |
14:16 | 1,645.35 | 1,645.35 | 1,644.96 | 1,645.11 | 0.0K |
14:17 | 1,644.99 | 1,645.34 | 1,644.94 | 1,645.27 | 0.0K |
14:18 | 1,644.99 | 1,645.38 | 1,644.99 | 1,645.31 | 0.0K |
14:19 | 1,645.15 | 1,645.22 | 1,644.76 | 1,645.07 | 0.0K |
14:20 | 1,645.03 | 1,645.23 | 1,644.75 | 1,644.75 | 0.0K |
14:21 | 1,644.83 | 1,645.22 | 1,644.78 | 1,644.92 | 0.0K |
14:22 | 1,645.04 | 1,645.23 | 1,644.79 | 1,645.10 | 0.0K |
14:23 | 1,644.80 | 1,645.16 | 1,644.74 | 1,645.16 | 0.0K |
14:24 | 1,645.00 | 1,645.15 | 1,644.75 | 1,645.10 | 0.0K |
14:25 | 1,644.84 | 1,645.22 | 1,644.80 | 1,645.04 | 0.0K |
14:26 | 1,644.96 | 1,645.07 | 1,644.79 | 1,644.79 | 0.0K |
14:27 | 1,644.98 | 1,645.06 | 1,644.62 | 1,645.03 | 0.0K |
14:28 | 1,644.91 | 1,645.15 | 1,644.76 | 1,644.94 | 0.0K |
14:29 | 1,644.74 | 1,645.04 | 1,644.62 | 1,644.72 | 0.0K |
14:30 | 1,644.82 | 1,644.94 | 1,644.58 | 1,644.70 | 0.0K |
14:31 | 1,644.70 | 1,644.94 | 1,644.55 | 1,644.94 | 0.0K |
14:32 | 1,644.74 | 1,644.95 | 1,644.63 | 1,644.82 | 0.0K |
14:33 | 1,644.83 | 1,645.14 | 1,644.75 | 1,645.03 | 0.0K |
14:34 | 1,644.90 | 1,644.95 | 1,644.58 | 1,644.66 | 0.0K |
14:35 | 1,644.79 | 1,645.10 | 1,644.63 | 1,644.91 | 0.0K |
14:36 | 1,644.99 | 1,645.20 | 1,644.71 | 1,645.04 | 0.0K |
14:37 | 1,644.80 | 1,645.06 | 1,644.71 | 1,644.96 | 0.0K |
14:38 | 1,644.95 | 1,645.15 | 1,644.86 | 1,644.99 | 0.0K |
14:39 | 1,645.06 | 1,645.15 | 1,644.91 | 1,645.15 | 0.0K |
14:40 | 1,644.99 | 1,645.18 | 1,644.92 | 1,645.07 | 0.0K |
14:41 | 1,645.19 | 1,645.36 | 1,644.99 | 1,645.08 | 0.0K |
14:42 | 1,644.98 | 1,645.23 | 1,644.92 | 1,645.11 | 0.0K |
14:43 | 1,645.22 | 1,645.34 | 1,644.98 | 1,645.00 | 0.0K |
14:44 | 1,645.31 | 1,645.31 | 1,644.95 | 1,644.95 | 0.0K |
14:45 | 1,645.03 | 1,645.12 | 1,644.82 | 1,645.03 | 0.0K |
14:46 | 1,644.99 | 1,645.39 | 1,644.91 | 1,644.95 | 0.0K |
14:47 | 1,645.07 | 1,645.36 | 1,644.79 | 1,645.18 | 0.0K |
14:48 | 1,645.31 | 1,645.34 | 1,645.02 | 1,645.02 | 0.0K |
14:49 | 1,645.04 | 1,645.27 | 1,644.79 | 1,645.00 | 0.0K |
14:50 | 1,644.94 | 1,645.03 | 1,644.68 | 1,644.86 | 0.0K |
14:51 | 1,644.91 | 1,644.91 | 1,644.44 | 1,644.76 | 0.0K |
14:52 | 1,644.68 | 1,644.96 | 1,644.63 | 1,644.96 | 0.0K |
14:53 | 1,644.75 | 1,645.06 | 1,644.64 | 1,644.90 | 0.0K |
14:54 | 1,645.14 | 1,645.15 | 1,644.78 | 1,644.86 | 0.0K |
14:55 | 1,644.83 | 1,644.95 | 1,644.68 | 1,644.88 | 0.0K |
14:56 | 1,644.82 | 1,644.99 | 1,644.66 | 1,644.92 | 0.0K |
14:57 | 1,644.83 | 1,645.02 | 1,644.74 | 1,644.91 | 0.0K |
14:58 | 1,644.80 | 1,644.95 | 1,644.63 | 1,644.83 | 0.0K |
14:59 | 1,644.74 | 1,644.91 | 1,644.56 | 1,644.75 | 0.0K |
15:00 | 1,644.67 | 1,645.00 | 1,644.67 | 1,645.00 | 0.0K |
15:01 | 1,644.83 | 1,644.99 | 1,644.80 | 1,644.80 | 0.0K |
15:02 | 1,644.84 | 1,645.00 | 1,644.63 | 1,644.94 | 0.0K |
15:03 | 1,644.87 | 1,645.00 | 1,644.68 | 1,644.90 | 0.0K |
15:04 | 1,645.00 | 1,645.12 | 1,644.76 | 1,645.03 | 0.0K |
15:05 | 1,645.31 | 1,645.36 | 1,644.95 | 1,645.31 | 0.0K |
15:06 | 1,645.12 | 1,645.47 | 1,644.99 | 1,645.35 | 0.0K |
15:07 | 1,645.22 | 1,645.39 | 1,644.87 | 1,645.23 | 0.0K |
15:08 | 1,645.26 | 1,645.47 | 1,645.04 | 1,645.30 | 0.0K |
15:09 | 1,645.31 | 1,645.48 | 1,645.00 | 1,645.23 | 0.0K |
15:10 | 1,645.32 | 1,645.47 | 1,645.06 | 1,645.47 | 0.0K |
15:11 | 1,645.39 | 1,645.45 | 1,645.04 | 1,645.28 | 0.0K |
15:12 | 1,645.20 | 1,645.53 | 1,645.11 | 1,645.32 | 0.0K |
15:13 | 1,645.39 | 1,645.61 | 1,645.26 | 1,645.55 | 0.0K |
15:14 | 1,645.57 | 1,645.97 | 1,645.34 | 1,645.80 | 0.0K |
15:15 | 1,645.73 | 1,646.12 | 1,645.73 | 1,645.89 | 0.0K |
15:16 | 1,645.88 | 1,646.00 | 1,645.64 | 1,645.81 | 0.0K |
15:17 | 1,645.67 | 1,645.89 | 1,645.63 | 1,645.68 | 0.0K |
15:18 | 1,645.61 | 1,645.88 | 1,645.56 | 1,645.75 | 0.0K |
15:19 | 1,645.97 | 1,646.16 | 1,645.80 | 1,645.92 | 0.0K |
15:20 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:21 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:22 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:23 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:24 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:25 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:26 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:27 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:28 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | 0.0K |
15:29 | 1,645.81 | 1,646.25 | 1,645.65 | 1,646.24 | 0.0K |