KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,587.27 1,587.47 1,586.96 1,586.96 0.0K
09:01 1,587.33 1,587.55 1,586.87 1,587.04 0.0K
09:02 1,586.97 1,588.32 1,586.84 1,588.32 0.0K
09:03 1,588.09 1,588.35 1,587.88 1,588.01 0.0K
09:04 1,588.04 1,588.25 1,587.25 1,587.37 0.0K
09:05 1,587.56 1,587.56 1,586.84 1,586.84 0.0K
09:06 1,586.81 1,586.92 1,586.10 1,586.48 0.0K
09:07 1,586.69 1,586.81 1,586.33 1,586.56 0.0K
09:08 1,586.48 1,587.22 1,586.23 1,586.91 0.0K
09:09 1,587.17 1,587.17 1,586.71 1,586.81 0.0K
09:10 1,586.68 1,587.01 1,586.56 1,586.61 0.0K
09:11 1,586.74 1,586.81 1,586.30 1,586.61 0.0K
09:12 1,586.51 1,586.79 1,586.35 1,586.60 0.0K
09:13 1,586.89 1,587.10 1,586.53 1,586.89 0.0K
09:14 1,586.97 1,587.47 1,586.79 1,587.28 0.0K
09:15 1,587.06 1,587.24 1,586.79 1,587.17 0.0K
09:16 1,586.91 1,587.61 1,586.91 1,587.61 0.0K
09:17 1,587.60 1,588.02 1,587.51 1,587.73 0.0K
09:18 1,587.89 1,588.14 1,587.78 1,587.78 0.0K
09:19 1,587.74 1,587.84 1,587.48 1,587.56 0.0K
09:20 1,587.25 1,587.61 1,587.09 1,587.53 0.0K
09:21 1,587.55 1,587.79 1,587.30 1,587.53 0.0K
09:22 1,587.42 1,587.86 1,587.25 1,587.70 0.0K
09:23 1,587.66 1,587.99 1,587.42 1,587.99 0.0K
09:24 1,587.86 1,588.19 1,587.74 1,587.88 0.0K
09:25 1,587.96 1,587.97 1,587.30 1,587.35 0.0K
09:26 1,587.37 1,587.68 1,587.10 1,587.47 0.0K
09:27 1,587.68 1,588.12 1,587.61 1,588.12 0.0K
09:28 1,588.01 1,588.17 1,587.81 1,588.07 0.0K
09:29 1,588.01 1,588.43 1,587.86 1,587.96 0.0K
09:30 1,587.83 1,588.32 1,587.83 1,588.25 0.0K
09:31 1,588.25 1,588.65 1,588.22 1,588.58 0.0K
09:32 1,588.65 1,588.65 1,588.04 1,588.04 0.0K
09:33 1,588.14 1,588.43 1,587.99 1,588.29 0.0K
09:34 1,588.20 1,588.55 1,588.11 1,588.55 0.0K
09:35 1,588.53 1,588.58 1,588.27 1,588.47 0.0K
09:36 1,588.19 1,588.35 1,587.94 1,587.94 0.0K
09:37 1,588.06 1,588.12 1,587.78 1,588.06 0.0K
09:38 1,588.12 1,588.30 1,587.99 1,588.16 0.0K
09:39 1,588.11 1,588.17 1,587.78 1,587.84 0.0K
09:40 1,587.73 1,588.73 1,587.73 1,588.48 0.0K
09:41 1,588.52 1,588.81 1,588.52 1,588.70 0.0K
09:42 1,588.76 1,588.76 1,588.16 1,588.35 0.0K
09:43 1,588.22 1,588.45 1,588.16 1,588.39 0.0K
09:44 1,588.30 1,588.63 1,588.25 1,588.27 0.0K
09:45 1,588.17 1,588.52 1,588.14 1,588.19 0.0K
09:46 1,588.34 1,588.34 1,588.04 1,588.27 0.0K
09:47 1,588.22 1,588.29 1,587.78 1,588.16 0.0K
09:48 1,588.19 1,588.30 1,587.88 1,588.02 0.0K
09:49 1,587.96 1,588.29 1,587.93 1,588.04 0.0K
09:50 1,588.02 1,588.19 1,587.86 1,587.93 0.0K
09:51 1,588.20 1,588.40 1,587.83 1,588.22 0.0K
09:52 1,588.22 1,589.19 1,588.22 1,588.94 0.0K
09:53 1,588.98 1,589.57 1,588.98 1,589.11 0.0K
09:54 1,589.44 1,589.67 1,589.06 1,589.67 0.0K
09:55 1,589.58 1,590.13 1,589.58 1,590.04 0.0K
09:56 1,589.95 1,590.08 1,589.65 1,590.04 0.0K
09:57 1,589.86 1,590.01 1,589.47 1,589.47 0.0K
09:58 1,589.55 1,589.68 1,589.26 1,589.37 0.0K
09:59 1,589.37 1,589.78 1,589.22 1,589.72 0.0K
10:00 1,589.62 1,589.73 1,589.19 1,589.67 0.0K
10:01 1,589.70 1,589.98 1,589.55 1,589.78 0.0K
10:02 1,589.72 1,589.96 1,589.70 1,589.96 0.0K
10:03 1,589.96 1,590.29 1,589.96 1,590.11 0.0K
10:04 1,589.93 1,590.23 1,589.85 1,589.85 0.0K
10:05 1,589.86 1,590.57 1,589.86 1,590.52 0.0K
10:06 1,590.42 1,591.08 1,590.41 1,590.72 0.0K
10:07 1,590.72 1,590.98 1,590.60 1,590.92 0.0K
10:08 1,590.82 1,591.44 1,590.72 1,591.29 0.0K
10:09 1,591.39 1,591.47 1,591.13 1,591.21 0.0K
10:10 1,591.52 1,591.54 1,591.03 1,591.47 0.0K
10:11 1,591.46 1,591.46 1,591.01 1,591.26 0.0K
10:12 1,591.15 1,591.24 1,590.78 1,590.85 0.0K
10:13 1,590.98 1,591.03 1,590.36 1,590.36 0.0K
10:14 1,590.54 1,590.64 1,590.36 1,590.36 0.0K
10:15 1,590.27 1,590.42 1,590.16 1,590.34 0.0K
10:16 1,590.23 1,590.34 1,590.04 1,590.19 0.0K
10:17 1,590.34 1,590.37 1,590.08 1,590.36 0.0K
10:18 1,590.31 1,590.44 1,590.08 1,590.23 0.0K
10:19 1,590.50 1,590.50 1,590.13 1,590.26 0.0K
10:20 1,590.18 1,590.18 1,589.47 1,589.77 0.0K
10:21 1,589.75 1,589.85 1,589.37 1,589.68 0.0K
10:22 1,589.44 1,589.63 1,589.21 1,589.24 0.0K
10:23 1,589.49 1,589.49 1,588.96 1,589.16 0.0K
10:24 1,589.19 1,589.39 1,588.99 1,589.09 0.0K
10:25 1,589.01 1,589.24 1,588.81 1,588.91 0.0K
10:26 1,588.86 1,588.93 1,588.53 1,588.53 0.0K
10:27 1,588.68 1,589.12 1,588.55 1,589.11 0.0K
10:28 1,589.19 1,589.34 1,589.01 1,589.01 0.0K
10:29 1,588.99 1,589.21 1,588.83 1,588.93 0.0K
10:30 1,589.04 1,589.19 1,588.80 1,588.93 0.0K
10:31 1,588.89 1,588.98 1,588.71 1,588.71 0.0K
10:32 1,588.83 1,588.94 1,588.63 1,588.93 0.0K
10:33 1,588.80 1,588.94 1,588.53 1,588.53 0.0K
10:34 1,588.62 1,588.85 1,588.40 1,588.47 0.0K
10:35 1,588.34 1,588.70 1,588.29 1,588.55 0.0K
10:36 1,588.30 1,588.76 1,588.29 1,588.66 0.0K
10:37 1,588.85 1,589.08 1,588.58 1,588.73 0.0K
10:38 1,588.62 1,588.70 1,588.24 1,588.37 0.0K
10:39 1,588.30 1,588.58 1,588.25 1,588.29 0.0K
10:40 1,588.30 1,588.57 1,588.19 1,588.20 0.0K
10:41 1,588.30 1,588.94 1,588.24 1,588.94 0.0K
10:42 1,588.62 1,589.42 1,588.62 1,589.24 0.0K
10:43 1,589.29 1,589.32 1,589.04 1,589.31 0.0K
10:44 1,589.01 1,589.57 1,588.86 1,589.57 0.0K
10:45 1,589.37 1,589.62 1,589.24 1,589.26 0.0K
10:46 1,589.40 1,589.50 1,589.01 1,589.01 0.0K
10:47 1,589.06 1,589.09 1,588.73 1,588.80 0.0K
10:48 1,588.86 1,588.96 1,588.68 1,588.71 0.0K
10:49 1,588.76 1,588.98 1,588.65 1,588.98 0.0K
10:50 1,589.08 1,589.08 1,588.70 1,588.83 0.0K
10:51 1,588.80 1,589.47 1,588.80 1,589.24 0.0K
10:52 1,589.55 1,589.63 1,589.17 1,589.22 0.0K
10:53 1,589.44 1,589.62 1,589.17 1,589.40 0.0K
10:54 1,589.57 1,589.86 1,589.54 1,589.80 0.0K
10:55 1,589.70 1,589.88 1,589.52 1,589.88 0.0K
10:56 1,590.01 1,590.32 1,589.90 1,590.01 0.0K
10:57 1,589.93 1,590.29 1,589.85 1,589.86 0.0K
10:58 1,590.06 1,590.18 1,589.83 1,590.04 0.0K
10:59 1,589.86 1,590.13 1,589.62 1,589.96 0.0K
11:00 1,590.14 1,590.67 1,589.85 1,590.29 0.0K
11:01 1,590.34 1,590.65 1,590.27 1,590.39 0.0K
11:02 1,590.41 1,590.82 1,590.34 1,590.46 0.0K
11:03 1,590.37 1,590.60 1,590.13 1,590.27 0.0K
11:04 1,590.39 1,590.75 1,590.21 1,590.55 0.0K
11:05 1,590.64 1,590.78 1,590.49 1,590.52 0.0K
11:06 1,590.44 1,590.54 1,590.24 1,590.36 0.0K
11:07 1,590.24 1,590.67 1,590.24 1,590.54 0.0K
11:08 1,590.54 1,590.62 1,590.44 1,590.52 0.0K
11:09 1,590.47 1,591.23 1,590.47 1,590.93 0.0K
11:10 1,591.00 1,591.18 1,590.96 1,591.08 0.0K
11:11 1,591.05 1,591.33 1,590.92 1,591.21 0.0K
11:12 1,591.08 1,591.42 1,591.00 1,591.03 0.0K
11:13 1,591.08 1,591.36 1,590.93 1,591.18 0.0K
11:14 1,591.24 1,591.49 1,591.19 1,591.34 0.0K
11:15 1,591.31 1,591.42 1,591.15 1,591.41 0.0K
11:16 1,591.28 1,591.39 1,591.10 1,591.33 0.0K
11:17 1,591.31 1,591.54 1,591.21 1,591.44 0.0K
11:18 1,591.34 1,591.65 1,591.34 1,591.61 0.0K
11:19 1,591.42 1,592.08 1,591.42 1,592.08 0.0K
11:20 1,591.97 1,592.23 1,591.97 1,592.15 0.0K
11:21 1,592.02 1,592.38 1,592.02 1,592.20 0.0K
11:22 1,592.38 1,592.41 1,592.11 1,592.36 0.0K
11:23 1,592.23 1,592.36 1,591.92 1,592.11 0.0K
11:24 1,592.13 1,592.28 1,592.03 1,592.20 0.0K
11:25 1,592.07 1,592.23 1,591.54 1,592.00 0.0K
11:26 1,592.03 1,592.26 1,591.64 1,591.79 0.0K
11:27 1,591.95 1,592.31 1,591.70 1,592.16 0.0K
11:28 1,592.16 1,592.41 1,592.11 1,592.18 0.0K
11:29 1,592.18 1,592.39 1,592.10 1,592.31 0.0K
11:30 1,592.57 1,592.57 1,592.26 1,592.36 0.0K
11:31 1,592.46 1,592.51 1,592.21 1,592.26 0.0K
11:32 1,592.28 1,592.33 1,591.79 1,591.95 0.0K
11:33 1,591.92 1,592.10 1,591.62 1,591.75 0.0K
11:34 1,591.74 1,591.93 1,591.51 1,591.52 0.0K
11:35 1,591.59 1,591.82 1,591.47 1,591.75 0.0K
11:36 1,591.46 1,591.90 1,591.46 1,591.88 0.0K
11:37 1,591.87 1,591.95 1,591.42 1,591.46 0.0K
11:38 1,591.51 1,591.87 1,591.51 1,591.75 0.0K
11:39 1,591.44 1,591.80 1,591.41 1,591.77 0.0K
11:40 1,591.49 1,591.74 1,591.36 1,591.54 0.0K
11:41 1,591.82 1,591.87 1,591.56 1,591.67 0.0K
11:42 1,591.88 1,592.18 1,591.64 1,592.10 0.0K
11:43 1,592.11 1,592.33 1,592.03 1,592.18 0.0K
11:44 1,592.21 1,592.46 1,592.03 1,592.20 0.0K
11:45 1,592.26 1,592.48 1,592.08 1,592.41 0.0K
11:46 1,592.28 1,592.46 1,592.08 1,592.30 0.0K
11:47 1,592.41 1,592.48 1,592.16 1,592.33 0.0K
11:48 1,592.43 1,592.59 1,592.15 1,592.30 0.0K
11:49 1,592.25 1,592.39 1,591.93 1,592.03 0.0K
11:50 1,592.13 1,592.23 1,591.95 1,592.10 0.0K
11:51 1,592.10 1,592.36 1,591.93 1,592.33 0.0K
11:52 1,592.36 1,592.46 1,592.07 1,592.34 0.0K
11:53 1,592.33 1,592.41 1,592.13 1,592.21 0.0K
11:54 1,592.26 1,592.51 1,592.23 1,592.25 0.0K
11:55 1,592.18 1,592.49 1,592.07 1,592.30 0.0K
11:56 1,592.13 1,592.41 1,592.11 1,592.30 0.0K
11:57 1,592.08 1,592.30 1,591.93 1,592.18 0.0K
11:58 1,592.26 1,592.26 1,591.82 1,592.11 0.0K
11:59 1,591.95 1,592.26 1,591.92 1,592.11 0.0K
12:00 1,592.25 1,592.25 1,591.93 1,592.03 0.0K
12:01 1,592.25 1,592.25 1,591.87 1,592.13 0.0K
12:02 1,592.03 1,592.23 1,591.80 1,591.87 0.0K
12:03 1,592.03 1,592.11 1,591.65 1,591.65 0.0K
12:04 1,591.97 1,592.07 1,591.65 1,592.07 0.0K
12:05 1,591.87 1,592.51 1,591.69 1,592.51 0.0K
12:06 1,592.34 1,592.48 1,592.18 1,592.39 0.0K
12:07 1,592.28 1,592.38 1,592.03 1,592.25 0.0K
12:08 1,592.07 1,592.21 1,591.98 1,592.05 0.0K
12:09 1,592.18 1,592.18 1,591.97 1,592.05 0.0K
12:10 1,591.88 1,592.18 1,591.84 1,592.13 0.0K
12:11 1,592.13 1,592.16 1,591.84 1,592.08 0.0K
12:12 1,591.88 1,592.05 1,591.79 1,591.79 0.0K
12:13 1,591.93 1,592.10 1,591.77 1,591.87 0.0K
12:14 1,591.85 1,592.10 1,591.79 1,591.92 0.0K
12:15 1,591.62 1,591.93 1,591.62 1,591.85 0.0K
12:16 1,591.80 1,591.92 1,591.62 1,591.75 0.0K
12:17 1,591.80 1,591.90 1,591.57 1,591.74 0.0K
12:18 1,591.57 1,591.85 1,591.56 1,591.85 0.0K
12:19 1,591.69 1,591.75 1,591.47 1,591.75 0.0K
12:20 1,591.51 1,591.85 1,591.47 1,591.84 0.0K
12:21 1,591.82 1,591.82 1,591.51 1,591.69 0.0K
12:22 1,591.62 1,591.74 1,591.44 1,591.44 0.0K
12:23 1,591.52 1,591.72 1,591.23 1,591.49 0.0K
12:24 1,591.24 1,591.72 1,591.24 1,591.62 0.0K
12:25 1,591.57 1,592.03 1,591.57 1,592.03 0.0K
12:26 1,592.23 1,592.28 1,592.02 1,592.20 0.0K
12:27 1,592.13 1,592.21 1,591.92 1,592.11 0.0K
12:28 1,592.11 1,592.76 1,592.11 1,592.76 0.0K
12:29 1,592.44 1,592.84 1,592.36 1,592.84 0.0K
12:30 1,592.54 1,592.77 1,592.53 1,592.72 0.0K
12:31 1,592.62 1,592.82 1,592.51 1,592.71 0.0K
12:32 1,592.74 1,592.84 1,592.56 1,592.74 0.0K
12:33 1,592.64 1,592.84 1,592.61 1,592.66 0.0K
12:34 1,592.72 1,592.95 1,592.57 1,592.92 0.0K
12:35 1,592.99 1,593.07 1,592.79 1,592.84 0.0K
12:36 1,592.76 1,592.97 1,592.59 1,592.77 0.0K
12:37 1,592.85 1,593.40 1,592.66 1,593.15 0.0K
12:38 1,593.28 1,593.36 1,593.00 1,593.25 0.0K
12:39 1,592.97 1,593.26 1,592.85 1,593.12 0.0K
12:40 1,592.76 1,592.99 1,592.61 1,592.82 0.0K
12:41 1,592.99 1,592.99 1,592.51 1,592.51 0.0K
12:42 1,592.57 1,592.82 1,592.43 1,592.57 0.0K
12:43 1,592.64 1,592.66 1,592.43 1,592.53 0.0K
12:44 1,592.57 1,592.72 1,592.39 1,592.48 0.0K
12:45 1,592.39 1,592.67 1,592.28 1,592.43 0.0K
12:46 1,592.44 1,592.59 1,592.39 1,592.46 0.0K
12:47 1,592.41 1,592.59 1,592.31 1,592.38 0.0K
12:48 1,592.46 1,592.57 1,592.34 1,592.48 0.0K
12:49 1,592.41 1,592.59 1,592.28 1,592.56 0.0K
12:50 1,592.53 1,592.57 1,592.26 1,592.44 0.0K
12:51 1,592.38 1,592.54 1,592.28 1,592.43 0.0K
12:52 1,592.48 1,592.51 1,592.21 1,592.26 0.0K
12:53 1,592.28 1,592.39 1,592.11 1,592.20 0.0K
12:54 1,592.28 1,592.49 1,592.02 1,592.49 0.0K
12:55 1,592.62 1,592.71 1,592.16 1,592.67 0.0K
12:56 1,592.53 1,593.00 1,592.33 1,593.00 0.0K
12:57 1,592.80 1,592.99 1,592.57 1,592.57 0.0K
12:58 1,592.59 1,592.85 1,592.59 1,592.67 0.0K
12:59 1,592.69 1,592.84 1,592.62 1,592.69 0.0K
13:00 1,592.64 1,592.87 1,592.56 1,592.59 0.0K
13:01 1,592.67 1,592.90 1,592.66 1,592.79 0.0K
13:02 1,592.79 1,592.90 1,592.54 1,592.54 0.0K
13:03 1,592.66 1,592.82 1,592.44 1,592.56 0.0K
13:04 1,592.56 1,593.07 1,592.34 1,592.90 0.0K
13:05 1,593.07 1,593.40 1,592.94 1,592.94 0.0K
13:06 1,593.07 1,593.22 1,593.00 1,593.12 0.0K
13:07 1,593.12 1,593.28 1,592.87 1,592.95 0.0K
13:08 1,593.15 1,593.22 1,592.90 1,593.02 0.0K
13:09 1,593.17 1,593.23 1,592.87 1,592.92 0.0K
13:10 1,592.95 1,593.31 1,592.92 1,593.03 0.0K
13:11 1,593.05 1,593.10 1,592.49 1,592.66 0.0K
13:12 1,592.77 1,592.90 1,592.57 1,592.80 0.0K
13:13 1,592.77 1,592.82 1,592.56 1,592.57 0.0K
13:14 1,592.57 1,592.87 1,592.56 1,592.69 0.0K
13:15 1,592.57 1,592.87 1,592.54 1,592.69 0.0K
13:16 1,592.43 1,592.62 1,592.33 1,592.39 0.0K
13:17 1,592.38 1,592.54 1,592.30 1,592.39 0.0K
13:18 1,592.36 1,592.59 1,592.28 1,592.59 0.0K
13:19 1,592.41 1,592.61 1,592.28 1,592.33 0.0K
13:20 1,592.39 1,592.46 1,592.20 1,592.21 0.0K
13:21 1,592.23 1,592.44 1,592.18 1,592.34 0.0K
13:22 1,592.25 1,592.51 1,591.92 1,592.05 0.0K
13:23 1,591.92 1,592.18 1,591.85 1,591.90 0.0K
13:24 1,591.82 1,592.10 1,591.79 1,592.08 0.0K
13:25 1,592.18 1,592.21 1,591.80 1,592.11 0.0K
13:26 1,592.00 1,592.10 1,591.65 1,591.74 0.0K
13:27 1,591.67 1,591.97 1,591.61 1,591.88 0.0K
13:28 1,591.95 1,591.97 1,591.59 1,591.84 0.0K
13:29 1,591.77 1,592.08 1,591.65 1,591.65 0.0K
13:30 1,592.08 1,592.21 1,591.90 1,592.03 0.0K
13:31 1,591.92 1,592.07 1,591.64 1,591.75 0.0K
13:32 1,591.61 1,592.16 1,591.61 1,592.03 0.0K
13:33 1,592.02 1,592.31 1,591.98 1,592.08 0.0K
13:34 1,592.21 1,592.67 1,592.07 1,592.51 0.0K
13:35 1,592.46 1,592.72 1,592.39 1,592.57 0.0K
13:36 1,592.67 1,592.74 1,592.36 1,592.36 0.0K
13:37 1,592.49 1,592.61 1,592.28 1,592.31 0.0K
13:38 1,592.36 1,592.89 1,592.34 1,592.59 0.0K
13:39 1,592.67 1,592.90 1,592.54 1,592.59 0.0K
13:40 1,592.66 1,592.69 1,592.41 1,592.59 0.0K
13:41 1,592.56 1,592.67 1,592.34 1,592.53 0.0K
13:42 1,592.48 1,592.61 1,592.26 1,592.31 0.0K
13:43 1,592.43 1,592.69 1,592.26 1,592.46 0.0K
13:44 1,592.51 1,592.92 1,592.48 1,592.92 0.0K
13:45 1,592.64 1,592.94 1,592.56 1,592.76 0.0K
13:46 1,592.94 1,592.95 1,592.57 1,592.85 0.0K
13:47 1,592.41 1,592.74 1,592.33 1,592.56 0.0K
13:48 1,592.26 1,592.77 1,592.26 1,592.64 0.0K
13:49 1,592.72 1,592.95 1,592.62 1,592.74 0.0K
13:50 1,592.67 1,592.90 1,592.64 1,592.71 0.0K
13:51 1,592.66 1,592.97 1,592.66 1,592.89 0.0K
13:52 1,592.76 1,592.89 1,592.48 1,592.71 0.0K
13:53 1,592.85 1,592.85 1,592.36 1,592.46 0.0K
13:54 1,592.84 1,592.84 1,592.34 1,592.62 0.0K
13:55 1,592.57 1,592.76 1,592.36 1,592.56 0.0K
13:56 1,592.57 1,592.90 1,592.41 1,592.56 0.0K
13:57 1,592.80 1,592.87 1,592.49 1,592.77 0.0K
13:58 1,592.48 1,592.84 1,592.48 1,592.64 0.0K
13:59 1,592.49 1,592.84 1,592.49 1,592.84 0.0K
14:00 1,592.57 1,592.80 1,592.51 1,592.59 0.0K
14:01 1,592.51 1,592.71 1,592.25 1,592.38 0.0K
14:02 1,592.21 1,592.54 1,592.21 1,592.39 0.0K
14:03 1,592.25 1,592.46 1,592.11 1,592.16 0.0K
14:04 1,592.26 1,592.39 1,592.16 1,592.33 0.0K
14:05 1,592.25 1,592.36 1,591.95 1,591.95 0.0K
14:06 1,592.13 1,592.26 1,591.72 1,591.72 0.0K
14:07 1,591.87 1,591.97 1,591.46 1,591.84 0.0K
14:08 1,591.72 1,592.15 1,591.70 1,592.00 0.0K
14:09 1,591.87 1,592.03 1,591.67 1,591.67 0.0K
14:10 1,591.82 1,592.31 1,591.74 1,592.15 0.0K
14:11 1,592.02 1,592.34 1,591.87 1,592.13 0.0K
14:12 1,592.11 1,592.44 1,592.11 1,592.33 0.0K
14:13 1,592.39 1,592.59 1,592.16 1,592.44 0.0K
14:14 1,592.51 1,592.64 1,592.38 1,592.62 0.0K
14:15 1,592.51 1,592.82 1,592.36 1,592.72 0.0K
14:16 1,592.64 1,592.90 1,592.49 1,592.82 0.0K
14:17 1,592.90 1,592.99 1,592.64 1,592.64 0.0K
14:18 1,592.80 1,593.46 1,592.80 1,593.15 0.0K
14:19 1,593.10 1,593.38 1,593.00 1,593.17 0.0K
14:20 1,593.13 1,593.28 1,592.95 1,593.02 0.0K
14:21 1,593.02 1,593.31 1,592.97 1,593.31 0.0K
14:22 1,593.41 1,593.41 1,593.03 1,593.10 0.0K
14:23 1,593.28 1,593.31 1,593.02 1,593.26 0.0K
14:24 1,593.02 1,593.43 1,592.80 1,593.38 0.0K
14:25 1,593.49 1,593.56 1,593.07 1,593.07 0.0K
14:26 1,593.22 1,593.48 1,593.08 1,593.33 0.0K
14:27 1,593.33 1,593.56 1,593.13 1,593.17 0.0K
14:28 1,593.10 1,593.49 1,592.99 1,593.10 0.0K
14:29 1,593.38 1,593.40 1,592.85 1,592.92 0.0K
14:30 1,592.92 1,593.22 1,592.89 1,593.03 0.0K
14:31 1,593.02 1,593.25 1,592.90 1,593.03 0.0K
14:32 1,593.17 1,593.17 1,592.85 1,592.99 0.0K
14:33 1,593.18 1,593.18 1,592.92 1,593.03 0.0K
14:34 1,593.02 1,593.10 1,592.71 1,592.90 0.0K
14:35 1,592.89 1,593.07 1,592.66 1,592.77 0.0K
14:36 1,592.79 1,593.13 1,592.64 1,593.02 0.0K
14:37 1,593.00 1,593.00 1,592.67 1,592.71 0.0K
14:38 1,592.69 1,592.94 1,592.62 1,592.79 0.0K
14:39 1,592.80 1,592.90 1,592.53 1,592.67 0.0K
14:40 1,592.56 1,592.71 1,592.20 1,592.39 0.0K
14:41 1,592.41 1,593.05 1,592.25 1,592.79 0.0K
14:42 1,592.80 1,593.25 1,592.67 1,593.15 0.0K
14:43 1,593.08 1,593.13 1,592.79 1,592.87 0.0K
14:44 1,593.05 1,593.23 1,592.72 1,592.79 0.0K
14:45 1,593.00 1,593.13 1,592.74 1,592.82 0.0K
14:46 1,592.97 1,592.97 1,592.71 1,592.90 0.0K
14:47 1,592.85 1,592.97 1,592.69 1,592.77 0.0K
14:48 1,593.03 1,593.22 1,592.79 1,592.87 0.0K
14:49 1,593.13 1,593.13 1,592.77 1,592.85 0.0K
14:50 1,592.87 1,593.13 1,592.80 1,592.90 0.0K
14:51 1,592.90 1,593.13 1,592.76 1,592.85 0.0K
14:52 1,593.02 1,593.08 1,592.82 1,592.99 0.0K
14:53 1,592.71 1,593.05 1,592.69 1,592.92 0.0K
14:54 1,592.72 1,593.13 1,592.67 1,592.87 0.0K
14:55 1,592.94 1,593.03 1,592.72 1,592.74 0.0K
14:56 1,592.72 1,593.10 1,592.67 1,592.95 0.0K
14:57 1,592.87 1,593.07 1,592.72 1,592.72 0.0K
14:58 1,592.84 1,593.15 1,592.62 1,592.92 0.0K
14:59 1,592.66 1,593.17 1,592.66 1,593.07 0.0K
15:00 1,592.87 1,593.30 1,592.82 1,593.26 0.0K
15:01 1,592.90 1,593.22 1,592.79 1,593.00 0.0K
15:02 1,592.92 1,593.20 1,592.72 1,593.13 0.0K
15:03 1,592.99 1,593.20 1,592.72 1,592.94 0.0K
15:04 1,593.13 1,593.22 1,592.71 1,592.94 0.0K
15:05 1,592.82 1,593.18 1,592.69 1,593.12 0.0K
15:06 1,593.13 1,593.15 1,592.69 1,593.10 0.0K
15:07 1,592.66 1,593.08 1,592.66 1,592.87 0.0K
15:08 1,592.92 1,593.15 1,592.61 1,592.89 0.0K
15:09 1,592.80 1,593.05 1,592.62 1,592.74 0.0K
15:10 1,592.95 1,592.99 1,592.39 1,592.39 0.0K
15:11 1,592.39 1,592.82 1,592.39 1,592.76 0.0K
15:12 1,592.59 1,592.74 1,592.44 1,592.54 0.0K
15:13 1,592.41 1,592.79 1,592.31 1,592.74 0.0K
15:14 1,592.46 1,592.82 1,592.38 1,592.51 0.0K
15:15 1,592.31 1,592.46 1,592.16 1,592.44 0.0K
15:16 1,592.30 1,592.53 1,592.21 1,592.23 0.0K
15:17 1,592.23 1,592.51 1,592.05 1,592.18 0.0K
15:18 1,592.16 1,592.33 1,591.97 1,592.21 0.0K
15:19 1,592.21 1,592.56 1,592.07 1,592.07 0.0K
15:20 1,591.98 1,592.15 1,591.98 1,592.15 0.0K
15:21 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:22 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:23 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:24 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:25 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:26 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:27 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:28 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
15:29 1,592.15 1,593.28 1,592.15 1,593.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし