KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,562.72 1,562.91 1,562.63 1,562.66 0.0K
09:01 1,562.64 1,562.77 1,562.44 1,562.77 0.0K
09:02 1,562.77 1,562.88 1,562.67 1,562.84 0.0K
09:03 1,562.89 1,562.91 1,562.68 1,562.84 0.0K
09:04 1,562.86 1,562.91 1,562.65 1,562.67 0.0K
09:05 1,562.62 1,562.82 1,562.57 1,562.81 0.0K
09:06 1,562.84 1,562.84 1,562.57 1,562.72 0.0K
09:07 1,562.68 1,562.91 1,562.63 1,562.85 0.0K
09:08 1,562.86 1,562.88 1,562.72 1,562.83 0.0K
09:09 1,562.81 1,563.01 1,562.81 1,562.96 0.0K
09:10 1,563.00 1,563.01 1,562.86 1,562.90 0.0K
09:11 1,563.00 1,563.00 1,562.83 1,562.96 0.0K
09:12 1,562.95 1,563.03 1,562.83 1,562.83 0.0K
09:13 1,562.86 1,562.89 1,562.69 1,562.81 0.0K
09:14 1,562.80 1,562.85 1,562.69 1,562.73 0.0K
09:15 1,562.77 1,562.86 1,562.51 1,562.51 0.0K
09:16 1,562.42 1,562.53 1,562.42 1,562.46 0.0K
09:17 1,562.35 1,562.50 1,562.28 1,562.37 0.0K
09:18 1,562.29 1,562.45 1,562.27 1,562.35 0.0K
09:19 1,562.45 1,562.53 1,562.34 1,562.47 0.0K
09:20 1,562.49 1,562.54 1,562.32 1,562.52 0.0K
09:21 1,562.53 1,562.54 1,562.39 1,562.44 0.0K
09:22 1,562.45 1,562.53 1,562.29 1,562.35 0.0K
09:23 1,562.39 1,562.43 1,562.28 1,562.42 0.0K
09:24 1,562.35 1,562.44 1,562.32 1,562.40 0.0K
09:25 1,562.37 1,562.47 1,562.34 1,562.43 0.0K
09:26 1,562.36 1,562.44 1,562.20 1,562.28 0.0K
09:27 1,562.30 1,562.44 1,562.24 1,562.44 0.0K
09:28 1,562.44 1,562.47 1,562.32 1,562.47 0.0K
09:29 1,562.49 1,562.53 1,562.39 1,562.53 0.0K
09:30 1,562.47 1,562.55 1,562.39 1,562.55 0.0K
09:31 1,562.47 1,562.63 1,562.39 1,562.63 0.0K
09:32 1,562.59 1,562.67 1,562.51 1,562.59 0.0K
09:33 1,562.59 1,562.69 1,562.51 1,562.69 0.0K
09:34 1,562.53 1,562.75 1,562.53 1,562.75 0.0K
09:35 1,562.67 1,562.79 1,562.58 1,562.66 0.0K
09:36 1,562.68 1,562.68 1,562.45 1,562.51 0.0K
09:37 1,562.52 1,562.52 1,562.25 1,562.30 0.0K
09:38 1,562.29 1,562.29 1,562.17 1,562.17 0.0K
09:39 1,562.04 1,562.35 1,562.04 1,562.35 0.0K
09:40 1,562.29 1,562.38 1,562.16 1,562.33 0.0K
09:41 1,562.33 1,562.41 1,562.19 1,562.19 0.0K
09:42 1,562.26 1,562.28 1,562.08 1,562.21 0.0K
09:43 1,562.06 1,562.14 1,561.99 1,562.02 0.0K
09:44 1,562.11 1,562.11 1,562.00 1,562.00 0.0K
09:45 1,562.02 1,562.15 1,561.99 1,562.11 0.0K
09:46 1,562.10 1,562.28 1,562.08 1,562.19 0.0K
09:47 1,562.25 1,562.29 1,561.99 1,562.02 0.0K
09:48 1,562.03 1,562.11 1,561.97 1,562.09 0.0K
09:49 1,562.07 1,562.21 1,562.02 1,562.19 0.0K
09:50 1,562.07 1,562.30 1,562.07 1,562.26 0.0K
09:51 1,562.27 1,562.27 1,562.07 1,562.14 0.0K
09:52 1,562.11 1,562.23 1,562.11 1,562.11 0.0K
09:53 1,562.10 1,562.33 1,562.10 1,562.28 0.0K
09:54 1,562.28 1,562.35 1,562.14 1,562.30 0.0K
09:55 1,562.30 1,562.30 1,562.08 1,562.25 0.0K
09:56 1,562.21 1,562.63 1,562.17 1,562.59 0.0K
09:57 1,562.64 1,563.02 1,562.47 1,562.86 0.0K
09:58 1,562.89 1,563.03 1,562.77 1,562.78 0.0K
09:59 1,562.87 1,562.88 1,562.76 1,562.78 0.0K
10:00 1,562.85 1,562.91 1,562.68 1,562.69 0.0K
10:01 1,562.81 1,562.87 1,562.72 1,562.81 0.0K
10:02 1,562.87 1,562.97 1,562.74 1,562.95 0.0K
10:03 1,562.96 1,562.98 1,562.80 1,562.86 0.0K
10:04 1,562.87 1,562.87 1,562.64 1,562.67 0.0K
10:05 1,562.71 1,562.79 1,562.63 1,562.63 0.0K
10:06 1,562.65 1,562.67 1,562.54 1,562.67 0.0K
10:07 1,562.67 1,562.97 1,562.65 1,562.90 0.0K
10:08 1,562.93 1,562.95 1,562.83 1,562.83 0.0K
10:09 1,562.86 1,562.96 1,562.84 1,562.87 0.0K
10:10 1,562.99 1,563.03 1,562.85 1,563.01 0.0K
10:11 1,562.91 1,563.05 1,562.91 1,563.05 0.0K
10:12 1,562.97 1,563.09 1,562.97 1,563.00 0.0K
10:13 1,562.93 1,563.02 1,562.90 1,562.93 0.0K
10:14 1,562.95 1,562.98 1,562.75 1,562.75 0.0K
10:15 1,562.90 1,562.91 1,562.76 1,562.91 0.0K
10:16 1,562.89 1,562.90 1,562.73 1,562.86 0.0K
10:17 1,562.69 1,562.84 1,562.67 1,562.76 0.0K
10:18 1,562.77 1,562.82 1,562.63 1,562.69 0.0K
10:19 1,562.83 1,562.83 1,562.67 1,562.67 0.0K
10:20 1,562.79 1,562.81 1,562.65 1,562.77 0.0K
10:21 1,562.73 1,562.91 1,562.70 1,562.84 0.0K
10:22 1,562.76 1,562.87 1,562.72 1,562.78 0.0K
10:23 1,562.85 1,562.86 1,562.70 1,562.78 0.0K
10:24 1,562.77 1,562.86 1,562.72 1,562.77 0.0K
10:25 1,562.80 1,562.89 1,562.68 1,562.73 0.0K
10:26 1,562.77 1,562.86 1,562.66 1,562.73 0.0K
10:27 1,562.67 1,562.78 1,562.54 1,562.60 0.0K
10:28 1,562.68 1,562.68 1,562.47 1,562.50 0.0K
10:29 1,562.52 1,562.52 1,562.40 1,562.49 0.0K
10:30 1,562.53 1,562.53 1,562.38 1,562.47 0.0K
10:31 1,562.43 1,562.47 1,562.29 1,562.43 0.0K
10:32 1,562.43 1,562.44 1,562.27 1,562.39 0.0K
10:33 1,562.39 1,562.49 1,562.29 1,562.49 0.0K
10:34 1,562.41 1,562.41 1,562.25 1,562.35 0.0K
10:35 1,562.38 1,562.41 1,562.30 1,562.36 0.0K
10:36 1,562.37 1,562.38 1,562.29 1,562.35 0.0K
10:37 1,562.28 1,562.35 1,562.27 1,562.30 0.0K
10:38 1,562.21 1,562.36 1,562.21 1,562.31 0.0K
10:39 1,562.32 1,562.39 1,562.29 1,562.30 0.0K
10:40 1,562.40 1,562.40 1,562.28 1,562.40 0.0K
10:41 1,562.31 1,562.36 1,562.25 1,562.31 0.0K
10:42 1,562.30 1,562.41 1,562.25 1,562.41 0.0K
10:43 1,562.32 1,562.44 1,562.30 1,562.36 0.0K
10:44 1,562.41 1,562.41 1,562.23 1,562.23 0.0K
10:45 1,562.37 1,562.38 1,562.21 1,562.25 0.0K
10:46 1,562.27 1,562.44 1,562.27 1,562.35 0.0K
10:47 1,562.31 1,562.48 1,562.26 1,562.29 0.0K
10:48 1,562.44 1,562.48 1,562.25 1,562.40 0.0K
10:49 1,562.39 1,562.46 1,562.29 1,562.35 0.0K
10:50 1,562.38 1,562.44 1,562.25 1,562.27 0.0K
10:51 1,562.30 1,562.44 1,562.30 1,562.37 0.0K
10:52 1,562.44 1,562.44 1,562.30 1,562.44 0.0K
10:53 1,562.40 1,562.43 1,562.31 1,562.40 0.0K
10:54 1,562.39 1,562.47 1,562.33 1,562.46 0.0K
10:55 1,562.39 1,562.45 1,562.33 1,562.35 0.0K
10:56 1,562.42 1,562.45 1,562.29 1,562.44 0.0K
10:57 1,562.43 1,562.45 1,562.20 1,562.39 0.0K
10:58 1,562.39 1,562.40 1,562.20 1,562.30 0.0K
10:59 1,562.41 1,562.43 1,562.25 1,562.25 0.0K
11:00 1,562.43 1,562.44 1,562.23 1,562.27 0.0K
11:01 1,562.31 1,562.36 1,562.15 1,562.15 0.0K
11:02 1,562.11 1,562.24 1,562.07 1,562.24 0.0K
11:03 1,562.21 1,562.26 1,562.08 1,562.10 0.0K
11:04 1,562.12 1,562.24 1,562.10 1,562.17 0.0K
11:05 1,562.22 1,562.32 1,562.14 1,562.18 0.0K
11:06 1,562.21 1,562.32 1,562.18 1,562.18 0.0K
11:07 1,562.22 1,562.27 1,562.11 1,562.18 0.0K
11:08 1,562.11 1,562.21 1,562.04 1,562.04 0.0K
11:09 1,562.07 1,562.14 1,561.97 1,561.97 0.0K
11:10 1,561.97 1,562.13 1,561.97 1,562.08 0.0K
11:11 1,561.93 1,562.11 1,561.93 1,561.97 0.0K
11:12 1,562.14 1,562.16 1,561.96 1,562.01 0.0K
11:13 1,561.96 1,562.15 1,561.96 1,561.96 0.0K
11:14 1,561.96 1,562.05 1,561.93 1,561.93 0.0K
11:15 1,561.96 1,562.04 1,561.89 1,561.91 0.0K
11:16 1,562.02 1,562.08 1,561.95 1,561.98 0.0K
11:17 1,562.04 1,562.11 1,561.94 1,561.98 0.0K
11:18 1,561.98 1,562.06 1,561.93 1,562.04 0.0K
11:19 1,562.06 1,562.22 1,562.03 1,562.15 0.0K
11:20 1,562.11 1,562.26 1,562.11 1,562.15 0.0K
11:21 1,562.13 1,562.38 1,562.11 1,562.27 0.0K
11:22 1,562.34 1,562.39 1,562.23 1,562.24 0.0K
11:23 1,562.25 1,562.38 1,562.25 1,562.38 0.0K
11:24 1,562.32 1,562.42 1,562.28 1,562.30 0.0K
11:25 1,562.28 1,562.53 1,562.28 1,562.53 0.0K
11:26 1,562.50 1,562.54 1,562.32 1,562.35 0.0K
11:27 1,562.35 1,562.51 1,562.30 1,562.39 0.0K
11:28 1,562.35 1,562.46 1,562.35 1,562.46 0.0K
11:29 1,562.44 1,562.49 1,562.35 1,562.39 0.0K
11:30 1,562.43 1,562.53 1,562.35 1,562.48 0.0K
11:31 1,562.39 1,562.63 1,562.39 1,562.58 0.0K
11:32 1,562.56 1,562.67 1,562.49 1,562.67 0.0K
11:33 1,562.66 1,562.67 1,562.53 1,562.55 0.0K
11:34 1,562.55 1,562.63 1,562.53 1,562.57 0.0K
11:35 1,562.56 1,562.65 1,562.54 1,562.58 0.0K
11:36 1,562.60 1,562.62 1,562.49 1,562.58 0.0K
11:37 1,562.57 1,562.64 1,562.50 1,562.64 0.0K
11:38 1,562.62 1,562.67 1,562.57 1,562.67 0.0K
11:39 1,562.62 1,562.77 1,562.62 1,562.63 0.0K
11:40 1,562.63 1,562.74 1,562.62 1,562.71 0.0K
11:41 1,562.69 1,562.74 1,562.61 1,562.72 0.0K
11:42 1,562.68 1,562.79 1,562.62 1,562.62 0.0K
11:43 1,562.64 1,562.69 1,562.50 1,562.56 0.0K
11:44 1,562.55 1,562.69 1,562.53 1,562.58 0.0K
11:45 1,562.59 1,562.72 1,562.57 1,562.67 0.0K
11:46 1,562.70 1,562.70 1,562.58 1,562.63 0.0K
11:47 1,562.62 1,562.72 1,562.54 1,562.58 0.0K
11:48 1,562.63 1,562.75 1,562.54 1,562.68 0.0K
11:49 1,562.69 1,562.80 1,562.61 1,562.73 0.0K
11:50 1,562.63 1,562.72 1,562.55 1,562.64 0.0K
11:51 1,562.57 1,562.66 1,562.52 1,562.60 0.0K
11:52 1,562.57 1,562.63 1,562.51 1,562.54 0.0K
11:53 1,562.52 1,562.63 1,562.48 1,562.63 0.0K
11:54 1,562.62 1,562.65 1,562.49 1,562.49 0.0K
11:55 1,562.61 1,562.61 1,562.52 1,562.57 0.0K
11:56 1,562.51 1,562.67 1,562.51 1,562.54 0.0K
11:57 1,562.57 1,562.63 1,562.52 1,562.57 0.0K
11:58 1,562.59 1,562.67 1,562.53 1,562.53 0.0K
11:59 1,562.53 1,562.70 1,562.53 1,562.63 0.0K
12:00 1,562.60 1,562.74 1,562.58 1,562.72 0.0K
12:01 1,562.69 1,562.74 1,562.63 1,562.74 0.0K
12:02 1,562.77 1,562.82 1,562.72 1,562.81 0.0K
12:03 1,562.81 1,562.99 1,562.75 1,562.79 0.0K
12:04 1,562.81 1,562.97 1,562.81 1,562.84 0.0K
12:05 1,562.86 1,562.97 1,562.81 1,562.94 0.0K
12:06 1,562.82 1,562.94 1,562.82 1,562.85 0.0K
12:07 1,562.73 1,562.81 1,562.68 1,562.69 0.0K
12:08 1,562.73 1,562.90 1,562.69 1,562.75 0.0K
12:09 1,562.81 1,562.82 1,562.70 1,562.75 0.0K
12:10 1,562.73 1,562.86 1,562.73 1,562.86 0.0K
12:11 1,562.86 1,562.90 1,562.77 1,562.90 0.0K
12:12 1,562.81 1,563.00 1,562.81 1,562.95 0.0K
12:13 1,562.86 1,562.96 1,562.86 1,562.95 0.0K
12:14 1,562.95 1,562.99 1,562.86 1,562.97 0.0K
12:15 1,562.95 1,563.00 1,562.92 1,563.00 0.0K
12:16 1,562.94 1,563.05 1,562.91 1,563.05 0.0K
12:17 1,563.00 1,563.13 1,562.96 1,563.11 0.0K
12:18 1,563.13 1,563.15 1,563.02 1,563.14 0.0K
12:19 1,563.09 1,563.16 1,563.06 1,563.08 0.0K
12:20 1,563.06 1,563.27 1,563.06 1,563.13 0.0K
12:21 1,563.14 1,563.28 1,563.11 1,563.28 0.0K
12:22 1,563.23 1,563.45 1,563.22 1,563.45 0.0K
12:23 1,563.44 1,563.44 1,563.28 1,563.36 0.0K
12:24 1,563.25 1,563.37 1,563.24 1,563.28 0.0K
12:25 1,563.32 1,563.37 1,563.22 1,563.29 0.0K
12:26 1,563.31 1,563.37 1,563.26 1,563.29 0.0K
12:27 1,563.33 1,563.42 1,563.26 1,563.40 0.0K
12:28 1,563.28 1,563.39 1,563.23 1,563.37 0.0K
12:29 1,563.29 1,563.35 1,563.10 1,563.10 0.0K
12:30 1,563.19 1,563.19 1,563.10 1,563.17 0.0K
12:31 1,563.08 1,563.28 1,563.08 1,563.22 0.0K
12:32 1,563.12 1,563.25 1,563.09 1,563.09 0.0K
12:33 1,563.18 1,563.27 1,563.06 1,563.22 0.0K
12:34 1,563.23 1,563.28 1,563.10 1,563.24 0.0K
12:35 1,563.15 1,563.25 1,563.14 1,563.14 0.0K
12:36 1,563.07 1,563.23 1,563.06 1,563.09 0.0K
12:37 1,563.10 1,563.27 1,563.10 1,563.23 0.0K
12:38 1,563.08 1,563.25 1,563.08 1,563.20 0.0K
12:39 1,563.22 1,563.22 1,563.09 1,563.15 0.0K
12:40 1,563.14 1,563.23 1,563.05 1,563.11 0.0K
12:41 1,563.09 1,563.18 1,563.05 1,563.13 0.0K
12:42 1,563.07 1,563.15 1,563.03 1,563.09 0.0K
12:43 1,563.06 1,563.14 1,563.04 1,563.09 0.0K
12:44 1,563.08 1,563.21 1,563.08 1,563.19 0.0K
12:45 1,563.10 1,563.32 1,563.10 1,563.14 0.0K
12:46 1,563.20 1,563.27 1,563.14 1,563.16 0.0K
12:47 1,563.17 1,563.29 1,563.13 1,563.20 0.0K
12:48 1,563.22 1,563.29 1,563.13 1,563.16 0.0K
12:49 1,563.17 1,563.23 1,563.12 1,563.14 0.0K
12:50 1,563.15 1,563.18 1,563.02 1,563.02 0.0K
12:51 1,563.01 1,563.19 1,563.01 1,563.19 0.0K
12:52 1,563.10 1,563.20 1,563.10 1,563.13 0.0K
12:53 1,563.16 1,563.22 1,563.07 1,563.15 0.0K
12:54 1,563.22 1,563.22 1,563.08 1,563.11 0.0K
12:55 1,563.10 1,563.22 1,563.10 1,563.22 0.0K
12:56 1,563.28 1,563.29 1,563.19 1,563.28 0.0K
12:57 1,563.27 1,563.42 1,563.26 1,563.31 0.0K
12:58 1,563.24 1,563.30 1,563.19 1,563.25 0.0K
12:59 1,563.17 1,563.29 1,563.17 1,563.18 0.0K
13:00 1,563.18 1,563.28 1,563.16 1,563.24 0.0K
13:01 1,563.24 1,563.26 1,563.12 1,563.19 0.0K
13:02 1,563.24 1,563.30 1,563.12 1,563.23 0.0K
13:03 1,563.16 1,563.28 1,563.11 1,563.27 0.0K
13:04 1,563.12 1,563.36 1,563.12 1,563.36 0.0K
13:05 1,563.35 1,563.39 1,563.28 1,563.34 0.0K
13:06 1,563.33 1,563.42 1,563.28 1,563.42 0.0K
13:07 1,563.43 1,563.48 1,563.33 1,563.42 0.0K
13:08 1,563.32 1,563.47 1,563.30 1,563.40 0.0K
13:09 1,563.48 1,563.48 1,563.28 1,563.33 0.0K
13:10 1,563.47 1,563.51 1,563.30 1,563.39 0.0K
13:11 1,563.37 1,563.51 1,563.34 1,563.50 0.0K
13:12 1,563.51 1,563.60 1,563.37 1,563.51 0.0K
13:13 1,563.47 1,563.53 1,563.43 1,563.47 0.0K
13:14 1,563.51 1,563.56 1,563.35 1,563.40 0.0K
13:15 1,563.37 1,563.54 1,563.33 1,563.51 0.0K
13:16 1,563.50 1,563.53 1,563.36 1,563.42 0.0K
13:17 1,563.33 1,563.47 1,563.30 1,563.46 0.0K
13:18 1,563.30 1,563.41 1,563.22 1,563.28 0.0K
13:19 1,563.19 1,563.31 1,563.18 1,563.23 0.0K
13:20 1,563.21 1,563.31 1,563.21 1,563.24 0.0K
13:21 1,563.23 1,563.31 1,563.05 1,563.12 0.0K
13:22 1,563.14 1,563.22 1,563.09 1,563.22 0.0K
13:23 1,563.21 1,563.21 1,563.04 1,563.19 0.0K
13:24 1,563.17 1,563.23 1,563.05 1,563.19 0.0K
13:25 1,563.05 1,563.21 1,563.03 1,563.12 0.0K
13:26 1,563.07 1,563.17 1,562.98 1,563.09 0.0K
13:27 1,562.96 1,563.11 1,562.96 1,563.02 0.0K
13:28 1,563.00 1,563.17 1,562.95 1,562.95 0.0K
13:29 1,563.08 1,563.13 1,562.95 1,563.01 0.0K
13:30 1,562.95 1,563.10 1,562.94 1,563.06 0.0K
13:31 1,562.97 1,563.17 1,562.97 1,563.09 0.0K
13:32 1,563.14 1,563.14 1,563.05 1,563.13 0.0K
13:33 1,563.12 1,563.23 1,563.06 1,563.14 0.0K
13:34 1,563.20 1,563.25 1,563.07 1,563.19 0.0K
13:35 1,563.17 1,563.24 1,563.11 1,563.14 0.0K
13:36 1,563.19 1,563.22 1,563.12 1,563.17 0.0K
13:37 1,563.16 1,563.21 1,563.07 1,563.21 0.0K
13:38 1,563.13 1,563.22 1,563.09 1,563.19 0.0K
13:39 1,563.14 1,563.35 1,563.09 1,563.25 0.0K
13:40 1,563.20 1,563.29 1,563.17 1,563.17 0.0K
13:41 1,563.24 1,563.28 1,563.08 1,563.09 0.0K
13:42 1,563.06 1,563.21 1,563.05 1,563.14 0.0K
13:43 1,563.14 1,563.22 1,563.11 1,563.20 0.0K
13:44 1,563.14 1,563.20 1,563.09 1,563.13 0.0K
13:45 1,563.06 1,563.23 1,563.06 1,563.17 0.0K
13:46 1,563.17 1,563.19 1,563.04 1,563.07 0.0K
13:47 1,563.06 1,563.21 1,563.01 1,563.15 0.0K
13:48 1,563.06 1,563.19 1,563.01 1,563.06 0.0K
13:49 1,563.05 1,563.08 1,562.96 1,563.08 0.0K
13:50 1,563.07 1,563.07 1,562.96 1,563.00 0.0K
13:51 1,562.96 1,563.03 1,562.91 1,563.00 0.0K
13:52 1,562.94 1,563.05 1,562.90 1,562.93 0.0K
13:53 1,563.00 1,563.04 1,562.91 1,563.04 0.0K
13:54 1,562.97 1,563.09 1,562.92 1,562.97 0.0K
13:55 1,562.98 1,563.11 1,562.91 1,562.98 0.0K
13:56 1,563.05 1,563.06 1,562.93 1,562.99 0.0K
13:57 1,563.06 1,563.09 1,562.96 1,563.00 0.0K
13:58 1,562.98 1,563.11 1,562.95 1,563.11 0.0K
13:59 1,563.00 1,563.14 1,562.92 1,563.04 0.0K
14:00 1,562.99 1,563.06 1,562.92 1,562.97 0.0K
14:01 1,562.91 1,563.07 1,562.91 1,563.05 0.0K
14:02 1,563.07 1,563.11 1,562.93 1,563.08 0.0K
14:03 1,562.97 1,563.09 1,562.89 1,562.89 0.0K
14:04 1,562.92 1,563.05 1,562.86 1,562.92 0.0K
14:05 1,562.91 1,563.04 1,562.89 1,562.90 0.0K
14:06 1,562.89 1,563.05 1,562.89 1,562.92 0.0K
14:07 1,562.92 1,563.05 1,562.88 1,562.97 0.0K
14:08 1,562.91 1,563.03 1,562.88 1,562.88 0.0K
14:09 1,562.88 1,563.14 1,562.86 1,563.14 0.0K
14:10 1,562.95 1,563.11 1,562.93 1,563.11 0.0K
14:11 1,562.95 1,563.16 1,562.95 1,563.09 0.0K
14:12 1,563.01 1,563.20 1,563.00 1,563.02 0.0K
14:13 1,563.15 1,563.15 1,562.90 1,562.91 0.0K
14:14 1,562.94 1,563.05 1,562.92 1,562.95 0.0K
14:15 1,562.96 1,563.08 1,562.89 1,562.91 0.0K
14:16 1,562.95 1,563.02 1,562.90 1,562.96 0.0K
14:17 1,562.99 1,563.02 1,562.91 1,562.91 0.0K
14:18 1,562.98 1,563.01 1,562.89 1,563.01 0.0K
14:19 1,562.92 1,563.01 1,562.86 1,562.99 0.0K
14:20 1,562.93 1,563.00 1,562.88 1,562.96 0.0K
14:21 1,562.95 1,563.02 1,562.87 1,562.96 0.0K
14:22 1,562.98 1,563.00 1,562.86 1,563.00 0.0K
14:23 1,562.96 1,562.98 1,562.85 1,562.94 0.0K
14:24 1,562.88 1,563.03 1,562.84 1,562.88 0.0K
14:25 1,562.90 1,563.00 1,562.87 1,562.92 0.0K
14:26 1,562.88 1,563.02 1,562.88 1,562.93 0.0K
14:27 1,562.90 1,562.95 1,562.81 1,562.86 0.0K
14:28 1,562.87 1,562.97 1,562.81 1,562.92 0.0K
14:29 1,562.89 1,562.96 1,562.83 1,562.90 0.0K
14:30 1,562.91 1,562.95 1,562.81 1,562.90 0.0K
14:31 1,562.81 1,562.88 1,562.73 1,562.74 0.0K
14:32 1,562.68 1,562.77 1,562.62 1,562.69 0.0K
14:33 1,562.67 1,562.72 1,562.58 1,562.63 0.0K
14:34 1,562.63 1,562.71 1,562.59 1,562.61 0.0K
14:35 1,562.68 1,562.73 1,562.61 1,562.67 0.0K
14:36 1,562.70 1,562.74 1,562.62 1,562.66 0.0K
14:37 1,562.76 1,562.76 1,562.64 1,562.64 0.0K
14:38 1,562.65 1,562.71 1,562.60 1,562.65 0.0K
14:39 1,562.71 1,562.73 1,562.63 1,562.64 0.0K
14:40 1,562.67 1,562.76 1,562.63 1,562.72 0.0K
14:41 1,562.63 1,562.67 1,562.58 1,562.63 0.0K
14:42 1,562.63 1,562.66 1,562.49 1,562.59 0.0K
14:43 1,562.60 1,562.65 1,562.50 1,562.63 0.0K
14:44 1,562.53 1,562.61 1,562.49 1,562.50 0.0K
14:45 1,562.47 1,562.58 1,562.46 1,562.48 0.0K
14:46 1,562.46 1,562.56 1,562.44 1,562.50 0.0K
14:47 1,562.47 1,562.66 1,562.47 1,562.58 0.0K
14:48 1,562.55 1,562.70 1,562.52 1,562.60 0.0K
14:49 1,562.63 1,562.70 1,562.58 1,562.68 0.0K
14:50 1,562.59 1,562.71 1,562.56 1,562.59 0.0K
14:51 1,562.62 1,562.66 1,562.52 1,562.55 0.0K
14:52 1,562.55 1,562.63 1,562.48 1,562.52 0.0K
14:53 1,562.45 1,562.62 1,562.42 1,562.54 0.0K
14:54 1,562.50 1,562.50 1,562.35 1,562.45 0.0K
14:55 1,562.35 1,562.52 1,562.33 1,562.43 0.0K
14:56 1,562.51 1,562.55 1,562.37 1,562.49 0.0K
14:57 1,562.54 1,562.59 1,562.45 1,562.53 0.0K
14:58 1,562.44 1,562.52 1,562.38 1,562.39 0.0K
14:59 1,562.38 1,562.47 1,562.35 1,562.43 0.0K
15:00 1,562.46 1,562.53 1,562.39 1,562.41 0.0K
15:01 1,562.41 1,562.49 1,562.37 1,562.37 0.0K
15:02 1,562.45 1,562.49 1,562.38 1,562.47 0.0K
15:03 1,562.39 1,562.49 1,562.35 1,562.35 0.0K
15:04 1,562.39 1,562.47 1,562.31 1,562.43 0.0K
15:05 1,562.39 1,562.49 1,562.31 1,562.42 0.0K
15:06 1,562.38 1,562.43 1,562.26 1,562.34 0.0K
15:07 1,562.31 1,562.36 1,562.25 1,562.34 0.0K
15:08 1,562.25 1,562.46 1,562.24 1,562.39 0.0K
15:09 1,562.35 1,562.44 1,562.30 1,562.30 0.0K
15:10 1,562.32 1,562.43 1,562.25 1,562.30 0.0K
15:11 1,562.33 1,562.40 1,562.29 1,562.36 0.0K
15:12 1,562.33 1,562.39 1,562.23 1,562.39 0.0K
15:13 1,562.35 1,562.42 1,562.13 1,562.26 0.0K
15:14 1,562.12 1,562.26 1,562.05 1,562.05 0.0K
15:15 1,562.10 1,562.25 1,562.05 1,562.14 0.0K
15:16 1,562.22 1,562.23 1,562.13 1,562.17 0.0K
15:17 1,562.16 1,562.21 1,562.13 1,562.15 0.0K
15:18 1,562.15 1,562.29 1,562.08 1,562.25 0.0K
15:19 1,562.32 1,562.36 1,562.17 1,562.25 0.0K
15:20 1,562.25 1,562.27 1,562.25 1,562.27 0.0K
15:21 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:22 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:23 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:24 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:25 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:26 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:27 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:28 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
15:29 1,562.27 1,562.27 1,561.92 1,561.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし