KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,553.80 1,553.92 1,553.73 1,553.73 0.0K
09:01 1,553.70 1,553.70 1,553.44 1,553.45 0.0K
09:02 1,553.38 1,553.91 1,553.38 1,553.83 0.0K
09:03 1,553.80 1,553.80 1,553.58 1,553.67 0.0K
09:04 1,553.72 1,553.88 1,553.68 1,553.85 0.0K
09:05 1,553.86 1,554.02 1,553.74 1,553.81 0.0K
09:06 1,553.83 1,553.95 1,553.79 1,553.90 0.0K
09:07 1,553.87 1,554.07 1,553.72 1,553.96 0.0K
09:08 1,553.98 1,554.01 1,553.83 1,553.83 0.0K
09:09 1,553.83 1,553.84 1,553.54 1,553.55 0.0K
09:10 1,553.60 1,553.79 1,553.56 1,553.71 0.0K
09:11 1,553.71 1,553.96 1,553.68 1,553.93 0.0K
09:12 1,553.95 1,554.01 1,553.83 1,553.95 0.0K
09:13 1,553.96 1,553.97 1,553.67 1,553.67 0.0K
09:14 1,553.65 1,553.76 1,553.60 1,553.63 0.0K
09:15 1,553.70 1,553.75 1,553.46 1,553.46 0.0K
09:16 1,553.45 1,553.49 1,553.34 1,553.45 0.0K
09:17 1,553.40 1,553.70 1,553.40 1,553.64 0.0K
09:18 1,553.65 1,553.68 1,553.55 1,553.56 0.0K
09:19 1,553.62 1,553.67 1,553.48 1,553.49 0.0K
09:20 1,553.50 1,553.52 1,553.40 1,553.41 0.0K
09:21 1,553.42 1,553.55 1,553.40 1,553.42 0.0K
09:22 1,553.43 1,553.43 1,553.25 1,553.34 0.0K
09:23 1,553.27 1,553.31 1,553.17 1,553.23 0.0K
09:24 1,553.17 1,553.21 1,553.07 1,553.10 0.0K
09:25 1,553.12 1,553.17 1,552.97 1,553.03 0.0K
09:26 1,553.02 1,553.08 1,552.98 1,553.08 0.0K
09:27 1,553.02 1,553.39 1,553.00 1,553.23 0.0K
09:28 1,553.24 1,553.29 1,553.14 1,553.19 0.0K
09:29 1,553.15 1,553.17 1,552.88 1,552.89 0.0K
09:30 1,552.89 1,553.00 1,552.84 1,553.00 0.0K
09:31 1,553.00 1,553.00 1,552.91 1,552.96 0.0K
09:32 1,552.96 1,553.00 1,552.69 1,552.83 0.0K
09:33 1,552.77 1,552.78 1,552.70 1,552.78 0.0K
09:34 1,552.78 1,552.81 1,552.67 1,552.76 0.0K
09:35 1,552.72 1,552.76 1,552.58 1,552.65 0.0K
09:36 1,552.66 1,552.66 1,552.51 1,552.56 0.0K
09:37 1,552.56 1,552.57 1,552.43 1,552.51 0.0K
09:38 1,552.44 1,552.50 1,552.38 1,552.40 0.0K
09:39 1,552.44 1,552.44 1,552.33 1,552.39 0.0K
09:40 1,552.38 1,552.51 1,552.35 1,552.44 0.0K
09:41 1,552.44 1,552.57 1,552.42 1,552.57 0.0K
09:42 1,552.59 1,552.78 1,552.52 1,552.75 0.0K
09:43 1,552.80 1,552.81 1,552.70 1,552.76 0.0K
09:44 1,552.78 1,552.81 1,552.67 1,552.69 0.0K
09:45 1,552.77 1,552.77 1,552.61 1,552.62 0.0K
09:46 1,552.71 1,552.78 1,552.65 1,552.71 0.0K
09:47 1,552.73 1,552.94 1,552.72 1,552.94 0.0K
09:48 1,552.93 1,552.95 1,552.67 1,552.81 0.0K
09:49 1,552.73 1,552.84 1,552.65 1,552.78 0.0K
09:50 1,552.86 1,552.90 1,552.72 1,552.79 0.0K
09:51 1,552.76 1,553.09 1,552.76 1,552.98 0.0K
09:52 1,553.00 1,553.00 1,552.83 1,552.85 0.0K
09:53 1,552.77 1,552.99 1,552.77 1,552.93 0.0K
09:54 1,553.01 1,553.01 1,552.89 1,552.92 0.0K
09:55 1,552.86 1,552.93 1,552.76 1,552.76 0.0K
09:56 1,552.90 1,552.91 1,552.80 1,552.91 0.0K
09:57 1,552.93 1,553.00 1,552.83 1,552.95 0.0K
09:58 1,552.97 1,552.97 1,552.82 1,552.95 0.0K
09:59 1,552.85 1,552.91 1,552.81 1,552.83 0.0K
10:00 1,552.89 1,552.96 1,552.86 1,552.89 0.0K
10:01 1,552.88 1,552.99 1,552.83 1,552.95 0.0K
10:02 1,552.91 1,553.17 1,552.91 1,553.17 0.0K
10:03 1,553.19 1,553.21 1,553.05 1,553.21 0.0K
10:04 1,553.21 1,553.23 1,553.02 1,553.17 0.0K
10:05 1,553.20 1,553.20 1,552.98 1,553.12 0.0K
10:06 1,553.12 1,553.12 1,552.87 1,552.93 0.0K
10:07 1,552.88 1,553.14 1,552.87 1,553.13 0.0K
10:08 1,553.16 1,553.16 1,552.95 1,553.01 0.0K
10:09 1,553.05 1,553.18 1,552.83 1,552.95 0.0K
10:10 1,552.97 1,553.01 1,552.93 1,553.00 0.0K
10:11 1,553.03 1,553.14 1,553.00 1,553.02 0.0K
10:12 1,553.15 1,553.18 1,553.00 1,553.18 0.0K
10:13 1,553.18 1,553.23 1,553.09 1,553.11 0.0K
10:14 1,553.15 1,553.16 1,553.00 1,553.11 0.0K
10:15 1,553.12 1,553.14 1,552.97 1,553.05 0.0K
10:16 1,553.12 1,553.16 1,552.98 1,552.99 0.0K
10:17 1,553.00 1,553.17 1,553.00 1,553.13 0.0K
10:18 1,553.13 1,553.17 1,552.97 1,553.03 0.0K
10:19 1,553.03 1,553.13 1,553.02 1,553.06 0.0K
10:20 1,553.06 1,553.17 1,553.00 1,553.05 0.0K
10:21 1,553.15 1,553.41 1,553.08 1,553.37 0.0K
10:22 1,553.41 1,553.45 1,553.24 1,553.38 0.0K
10:23 1,553.34 1,553.46 1,553.34 1,553.39 0.0K
10:24 1,553.40 1,553.45 1,553.25 1,553.32 0.0K
10:25 1,553.44 1,553.48 1,553.33 1,553.42 0.0K
10:26 1,553.43 1,553.45 1,553.30 1,553.39 0.0K
10:27 1,553.39 1,553.41 1,553.26 1,553.29 0.0K
10:28 1,553.33 1,553.45 1,553.23 1,553.38 0.0K
10:29 1,553.31 1,553.44 1,553.27 1,553.40 0.0K
10:30 1,553.49 1,553.49 1,553.14 1,553.27 0.0K
10:31 1,553.26 1,553.34 1,553.16 1,553.28 0.0K
10:32 1,553.17 1,553.27 1,553.14 1,553.22 0.0K
10:33 1,553.19 1,553.26 1,553.12 1,553.18 0.0K
10:34 1,553.19 1,553.21 1,553.07 1,553.16 0.0K
10:35 1,553.23 1,553.23 1,553.09 1,553.14 0.0K
10:36 1,553.08 1,553.13 1,552.89 1,552.91 0.0K
10:37 1,553.00 1,553.00 1,552.79 1,552.83 0.0K
10:38 1,552.90 1,552.93 1,552.76 1,552.77 0.0K
10:39 1,552.90 1,552.90 1,552.78 1,552.89 0.0K
10:40 1,552.83 1,552.87 1,552.75 1,552.84 0.0K
10:41 1,552.83 1,552.91 1,552.67 1,552.79 0.0K
10:42 1,552.75 1,552.79 1,552.67 1,552.72 0.0K
10:43 1,552.78 1,552.89 1,552.67 1,552.83 0.0K
10:44 1,552.86 1,552.89 1,552.76 1,552.79 0.0K
10:45 1,552.90 1,552.94 1,552.78 1,552.79 0.0K
10:46 1,552.86 1,552.97 1,552.71 1,552.97 0.0K
10:47 1,552.89 1,552.95 1,552.79 1,552.79 0.0K
10:48 1,552.83 1,552.94 1,552.77 1,552.89 0.0K
10:49 1,552.79 1,552.99 1,552.73 1,552.85 0.0K
10:50 1,552.89 1,553.01 1,552.80 1,552.96 0.0K
10:51 1,552.96 1,553.03 1,552.90 1,552.98 0.0K
10:52 1,553.03 1,553.03 1,552.93 1,552.96 0.0K
10:53 1,552.96 1,553.04 1,552.86 1,552.97 0.0K
10:54 1,553.00 1,553.08 1,552.88 1,552.95 0.0K
10:55 1,552.95 1,553.01 1,552.91 1,552.91 0.0K
10:56 1,552.87 1,553.03 1,552.87 1,552.95 0.0K
10:57 1,552.94 1,552.96 1,552.83 1,552.90 0.0K
10:58 1,552.91 1,553.02 1,552.83 1,553.00 0.0K
10:59 1,552.90 1,553.02 1,552.90 1,552.99 0.0K
11:00 1,553.06 1,553.15 1,552.89 1,553.15 0.0K
11:01 1,553.14 1,553.14 1,552.98 1,553.04 0.0K
11:02 1,552.99 1,553.14 1,552.89 1,553.00 0.0K
11:03 1,553.00 1,553.11 1,552.92 1,553.01 0.0K
11:04 1,553.01 1,553.11 1,552.93 1,552.95 0.0K
11:05 1,552.95 1,553.12 1,552.94 1,552.95 0.0K
11:06 1,553.07 1,553.16 1,552.85 1,552.97 0.0K
11:07 1,552.95 1,553.14 1,552.88 1,553.00 0.0K
11:08 1,552.96 1,553.20 1,552.96 1,553.09 0.0K
11:09 1,553.15 1,553.28 1,552.99 1,553.12 0.0K
11:10 1,553.13 1,553.21 1,553.03 1,553.07 0.0K
11:11 1,553.16 1,553.21 1,553.06 1,553.19 0.0K
11:12 1,553.19 1,553.21 1,553.04 1,553.08 0.0K
11:13 1,553.09 1,553.19 1,553.07 1,553.17 0.0K
11:14 1,553.18 1,553.34 1,553.11 1,553.25 0.0K
11:15 1,553.23 1,553.39 1,553.17 1,553.33 0.0K
11:16 1,553.35 1,553.39 1,553.17 1,553.36 0.0K
11:17 1,553.34 1,553.52 1,553.28 1,553.52 0.0K
11:18 1,553.46 1,553.51 1,553.38 1,553.41 0.0K
11:19 1,553.42 1,553.49 1,553.30 1,553.44 0.0K
11:20 1,553.33 1,553.49 1,553.32 1,553.45 0.0K
11:21 1,553.37 1,553.51 1,553.37 1,553.45 0.0K
11:22 1,553.42 1,553.62 1,553.40 1,553.54 0.0K
11:23 1,553.61 1,553.62 1,553.43 1,553.45 0.0K
11:24 1,553.59 1,553.63 1,553.49 1,553.53 0.0K
11:25 1,553.51 1,553.68 1,553.49 1,553.68 0.0K
11:26 1,553.59 1,553.73 1,553.51 1,553.57 0.0K
11:27 1,553.66 1,553.80 1,553.62 1,553.79 0.0K
11:28 1,553.79 1,553.79 1,553.60 1,553.61 0.0K
11:29 1,553.65 1,553.71 1,553.59 1,553.66 0.0K
11:30 1,553.68 1,553.70 1,553.53 1,553.66 0.0K
11:31 1,553.61 1,553.68 1,553.52 1,553.67 0.0K
11:32 1,553.64 1,553.65 1,553.54 1,553.62 0.0K
11:33 1,553.58 1,553.79 1,553.57 1,553.73 0.0K
11:34 1,553.70 1,553.73 1,553.59 1,553.68 0.0K
11:35 1,553.66 1,553.73 1,553.58 1,553.64 0.0K
11:36 1,553.65 1,553.73 1,553.64 1,553.68 0.0K
11:37 1,553.72 1,553.79 1,553.66 1,553.79 0.0K
11:38 1,553.88 1,553.94 1,553.73 1,553.84 0.0K
11:39 1,553.85 1,554.06 1,553.79 1,553.89 0.0K
11:40 1,553.83 1,554.04 1,553.83 1,553.96 0.0K
11:41 1,553.88 1,554.01 1,553.80 1,553.82 0.0K
11:42 1,553.85 1,553.99 1,553.81 1,553.83 0.0K
11:43 1,553.76 1,553.96 1,553.76 1,553.90 0.0K
11:44 1,553.89 1,553.96 1,553.81 1,553.85 0.0K
11:45 1,553.91 1,553.93 1,553.82 1,553.90 0.0K
11:46 1,553.85 1,553.91 1,553.80 1,553.90 0.0K
11:47 1,553.85 1,553.92 1,553.77 1,553.90 0.0K
11:48 1,553.85 1,553.95 1,553.82 1,553.82 0.0K
11:49 1,553.82 1,553.90 1,553.77 1,553.83 0.0K
11:50 1,553.81 1,553.93 1,553.75 1,553.79 0.0K
11:51 1,553.85 1,553.92 1,553.77 1,553.87 0.0K
11:52 1,553.89 1,553.93 1,553.73 1,553.79 0.0K
11:53 1,553.77 1,553.87 1,553.73 1,553.75 0.0K
11:54 1,553.86 1,553.93 1,553.74 1,553.93 0.0K
11:55 1,553.79 1,553.90 1,553.74 1,553.88 0.0K
11:56 1,553.85 1,553.90 1,553.77 1,553.77 0.0K
11:57 1,553.79 1,553.91 1,553.77 1,553.82 0.0K
11:58 1,553.88 1,553.95 1,553.74 1,553.82 0.0K
11:59 1,553.85 1,553.95 1,553.85 1,553.91 0.0K
12:00 1,553.91 1,553.95 1,553.81 1,553.93 0.0K
12:01 1,553.93 1,553.96 1,553.81 1,553.88 0.0K
12:02 1,553.88 1,553.94 1,553.84 1,553.89 0.0K
12:03 1,553.85 1,553.93 1,553.84 1,553.85 0.0K
12:04 1,553.87 1,553.97 1,553.83 1,553.85 0.0K
12:05 1,553.83 1,553.96 1,553.82 1,553.90 0.0K
12:06 1,553.88 1,553.96 1,553.84 1,553.89 0.0K
12:07 1,553.89 1,553.96 1,553.82 1,553.90 0.0K
12:08 1,553.91 1,554.06 1,553.91 1,554.06 0.0K
12:09 1,553.96 1,554.02 1,553.90 1,553.96 0.0K
12:10 1,553.92 1,554.03 1,553.89 1,554.03 0.0K
12:11 1,553.98 1,554.04 1,553.93 1,553.96 0.0K
12:12 1,554.01 1,554.01 1,553.85 1,553.94 0.0K
12:13 1,553.94 1,554.00 1,553.84 1,554.00 0.0K
12:14 1,554.00 1,554.01 1,553.84 1,553.90 0.0K
12:15 1,553.88 1,554.09 1,553.87 1,554.07 0.0K
12:16 1,554.01 1,554.12 1,553.96 1,553.99 0.0K
12:17 1,554.05 1,554.09 1,553.97 1,554.00 0.0K
12:18 1,554.07 1,554.12 1,553.95 1,554.01 0.0K
12:19 1,554.08 1,554.30 1,553.97 1,554.18 0.0K
12:20 1,554.18 1,554.20 1,554.10 1,554.10 0.0K
12:21 1,554.18 1,554.19 1,554.06 1,554.06 0.0K
12:22 1,554.07 1,554.13 1,554.06 1,554.13 0.0K
12:23 1,554.05 1,554.13 1,554.05 1,554.07 0.0K
12:24 1,554.10 1,554.16 1,553.96 1,554.16 0.0K
12:25 1,554.14 1,554.23 1,554.11 1,554.13 0.0K
12:26 1,554.13 1,554.15 1,553.96 1,554.07 0.0K
12:27 1,554.07 1,554.13 1,554.01 1,554.13 0.0K
12:28 1,554.07 1,554.12 1,554.02 1,554.07 0.0K
12:29 1,554.00 1,554.08 1,554.00 1,554.06 0.0K
12:30 1,554.07 1,554.10 1,553.98 1,554.10 0.0K
12:31 1,554.03 1,554.07 1,553.98 1,554.04 0.0K
12:32 1,554.09 1,554.09 1,553.97 1,554.07 0.0K
12:33 1,554.01 1,554.08 1,553.96 1,554.01 0.0K
12:34 1,554.07 1,554.10 1,553.96 1,554.02 0.0K
12:35 1,554.01 1,554.20 1,554.01 1,554.18 0.0K
12:36 1,554.08 1,554.13 1,554.00 1,554.03 0.0K
12:37 1,554.08 1,554.11 1,553.96 1,553.98 0.0K
12:38 1,554.05 1,554.10 1,553.99 1,554.00 0.0K
12:39 1,553.96 1,554.09 1,553.96 1,554.06 0.0K
12:40 1,554.00 1,554.09 1,553.96 1,553.99 0.0K
12:41 1,553.98 1,554.07 1,553.96 1,554.01 0.0K
12:42 1,554.07 1,554.13 1,553.96 1,553.97 0.0K
12:43 1,554.01 1,554.15 1,553.98 1,554.15 0.0K
12:44 1,554.07 1,554.16 1,554.06 1,554.07 0.0K
12:45 1,554.09 1,554.18 1,554.03 1,554.04 0.0K
12:46 1,554.09 1,554.10 1,554.02 1,554.10 0.0K
12:47 1,554.06 1,554.14 1,554.00 1,554.14 0.0K
12:48 1,554.08 1,554.17 1,554.07 1,554.09 0.0K
12:49 1,554.08 1,554.19 1,554.07 1,554.16 0.0K
12:50 1,554.18 1,554.24 1,554.12 1,554.20 0.0K
12:51 1,554.16 1,554.27 1,554.13 1,554.16 0.0K
12:52 1,554.18 1,554.25 1,554.13 1,554.24 0.0K
12:53 1,554.18 1,554.26 1,554.14 1,554.23 0.0K
12:54 1,554.23 1,554.25 1,554.14 1,554.15 0.0K
12:55 1,554.13 1,554.28 1,554.13 1,554.17 0.0K
12:56 1,554.18 1,554.25 1,554.12 1,554.16 0.0K
12:57 1,554.17 1,554.25 1,554.13 1,554.24 0.0K
12:58 1,554.21 1,554.26 1,554.15 1,554.18 0.0K
12:59 1,554.18 1,554.25 1,554.18 1,554.23 0.0K
13:14 1,554.21 1,554.22 1,554.12 1,554.12 0.0K
13:15 1,554.13 1,554.18 1,554.07 1,554.11 0.0K
13:16 1,554.21 1,554.21 1,554.06 1,554.07 0.0K
13:17 1,554.08 1,554.14 1,554.06 1,554.13 0.0K
13:18 1,554.15 1,554.18 1,554.06 1,554.13 0.0K
13:19 1,554.08 1,554.15 1,554.06 1,554.12 0.0K
13:20 1,554.10 1,554.22 1,554.07 1,554.12 0.0K
13:21 1,554.12 1,554.16 1,554.06 1,554.09 0.0K
13:22 1,554.15 1,554.17 1,554.03 1,554.07 0.0K
13:23 1,554.08 1,554.12 1,554.05 1,554.05 0.0K
13:24 1,554.11 1,554.14 1,554.03 1,554.09 0.0K
13:25 1,554.07 1,554.11 1,554.01 1,554.06 0.0K
13:26 1,554.01 1,554.16 1,554.01 1,554.16 0.0K
13:27 1,554.11 1,554.18 1,554.02 1,554.07 0.0K
13:28 1,554.06 1,554.18 1,554.01 1,554.13 0.0K
13:29 1,554.18 1,554.21 1,554.09 1,554.15 0.0K
13:30 1,554.10 1,554.19 1,554.09 1,554.19 0.0K
13:31 1,554.22 1,554.23 1,554.07 1,554.13 0.0K
13:32 1,554.17 1,554.22 1,554.12 1,554.13 0.0K
13:33 1,554.18 1,554.24 1,554.10 1,554.24 0.0K
13:34 1,554.15 1,554.23 1,554.08 1,554.16 0.0K
13:35 1,554.09 1,554.21 1,554.08 1,554.13 0.0K
13:36 1,554.24 1,554.24 1,554.11 1,554.13 0.0K
13:37 1,554.18 1,554.29 1,554.07 1,554.29 0.0K
13:38 1,554.20 1,554.26 1,554.18 1,554.24 0.0K
13:39 1,554.19 1,554.34 1,554.18 1,554.19 0.0K
13:40 1,554.24 1,554.27 1,554.16 1,554.22 0.0K
13:41 1,554.21 1,554.29 1,554.18 1,554.29 0.0K
13:42 1,554.23 1,554.33 1,554.23 1,554.30 0.0K
13:43 1,554.30 1,554.35 1,554.21 1,554.28 0.0K
13:44 1,554.26 1,554.36 1,554.23 1,554.27 0.0K
13:45 1,554.33 1,554.41 1,554.29 1,554.37 0.0K
13:46 1,554.41 1,554.42 1,554.33 1,554.35 0.0K
13:47 1,554.41 1,554.41 1,554.31 1,554.35 0.0K
13:48 1,554.35 1,554.40 1,554.25 1,554.36 0.0K
13:49 1,554.31 1,554.41 1,554.26 1,554.41 0.0K
13:50 1,554.32 1,554.37 1,554.25 1,554.25 0.0K
13:51 1,554.27 1,554.37 1,554.26 1,554.26 0.0K
13:52 1,554.31 1,554.36 1,554.23 1,554.28 0.0K
13:53 1,554.28 1,554.31 1,554.24 1,554.25 0.0K
13:54 1,554.25 1,554.32 1,554.18 1,554.18 0.0K
13:55 1,554.19 1,554.33 1,554.18 1,554.24 0.0K
13:56 1,554.24 1,554.32 1,554.18 1,554.20 0.0K
13:57 1,554.22 1,554.27 1,554.16 1,554.18 0.0K
13:58 1,554.17 1,554.27 1,554.16 1,554.26 0.0K
13:59 1,554.25 1,554.36 1,554.24 1,554.29 0.0K
14:00 1,554.29 1,554.39 1,554.20 1,554.36 0.0K
14:01 1,554.33 1,554.41 1,554.27 1,554.29 0.0K
14:02 1,554.28 1,554.35 1,554.24 1,554.28 0.0K
14:03 1,554.29 1,554.34 1,554.24 1,554.24 0.0K
14:04 1,554.31 1,554.31 1,554.15 1,554.15 0.0K
14:05 1,554.13 1,554.22 1,554.09 1,554.12 0.0K
14:06 1,554.10 1,554.21 1,554.07 1,554.08 0.0K
14:07 1,554.14 1,554.25 1,554.11 1,554.15 0.0K
14:08 1,554.13 1,554.26 1,554.12 1,554.20 0.0K
14:09 1,554.19 1,554.22 1,554.11 1,554.16 0.0K
14:10 1,554.14 1,554.23 1,554.11 1,554.18 0.0K
14:11 1,554.09 1,554.16 1,554.04 1,554.15 0.0K
14:12 1,554.07 1,554.15 1,554.03 1,554.03 0.0K
14:13 1,554.01 1,554.09 1,553.98 1,554.01 0.0K
14:14 1,553.94 1,554.08 1,553.90 1,554.00 0.0K
14:15 1,554.01 1,554.06 1,553.92 1,553.99 0.0K
14:16 1,553.98 1,554.09 1,553.91 1,553.96 0.0K
14:17 1,553.97 1,554.11 1,553.93 1,554.08 0.0K
14:18 1,553.94 1,554.12 1,553.89 1,553.89 0.0K
14:19 1,553.91 1,554.03 1,553.90 1,554.03 0.0K
14:20 1,553.90 1,554.05 1,553.89 1,554.01 0.0K
14:21 1,553.92 1,554.06 1,553.90 1,553.95 0.0K
14:22 1,553.94 1,554.11 1,553.90 1,553.96 0.0K
14:23 1,553.98 1,554.12 1,553.94 1,554.05 0.0K
14:24 1,553.95 1,554.13 1,553.95 1,554.01 0.0K
14:25 1,554.01 1,554.16 1,553.97 1,554.13 0.0K
14:26 1,554.02 1,554.12 1,553.96 1,554.05 0.0K
14:27 1,553.98 1,554.07 1,553.96 1,554.03 0.0K
14:28 1,554.03 1,554.12 1,553.94 1,553.94 0.0K
14:29 1,553.95 1,554.07 1,553.92 1,553.96 0.0K
14:30 1,554.07 1,554.12 1,553.95 1,554.01 0.0K
14:31 1,553.98 1,554.03 1,553.95 1,554.02 0.0K
14:32 1,554.01 1,554.10 1,553.99 1,554.01 0.0K
14:33 1,554.07 1,554.08 1,553.94 1,554.05 0.0K
14:34 1,554.02 1,554.18 1,554.01 1,554.02 0.0K
14:35 1,554.03 1,554.20 1,554.01 1,554.13 0.0K
14:36 1,554.07 1,554.20 1,554.01 1,554.07 0.0K
14:37 1,554.07 1,554.18 1,554.02 1,554.07 0.0K
14:38 1,554.08 1,554.22 1,554.01 1,554.04 0.0K
14:39 1,554.18 1,554.18 1,554.01 1,554.08 0.0K
14:40 1,554.08 1,554.28 1,554.08 1,554.10 0.0K
14:41 1,554.20 1,554.20 1,554.06 1,554.07 0.0K
14:42 1,554.19 1,554.27 1,554.08 1,554.13 0.0K
14:43 1,554.19 1,554.26 1,554.07 1,554.16 0.0K
14:44 1,554.15 1,554.16 1,554.05 1,554.08 0.0K
14:45 1,554.08 1,554.24 1,554.07 1,554.09 0.0K
14:46 1,554.14 1,554.25 1,554.07 1,554.13 0.0K
14:47 1,554.09 1,554.27 1,554.09 1,554.16 0.0K
14:48 1,554.24 1,554.24 1,554.08 1,554.18 0.0K
14:49 1,554.24 1,554.25 1,554.12 1,554.17 0.0K
14:50 1,554.16 1,554.41 1,554.08 1,554.33 0.0K
14:51 1,554.32 1,554.41 1,554.24 1,554.24 0.0K
14:52 1,554.29 1,554.34 1,554.18 1,554.29 0.0K
14:53 1,554.23 1,554.29 1,554.05 1,554.05 0.0K
14:54 1,554.13 1,554.20 1,554.05 1,554.07 0.0K
14:55 1,554.05 1,554.18 1,554.05 1,554.13 0.0K
14:56 1,554.08 1,554.33 1,554.08 1,554.33 0.0K
14:57 1,554.34 1,554.38 1,554.18 1,554.24 0.0K
14:58 1,554.24 1,554.32 1,554.15 1,554.26 0.0K
14:59 1,554.13 1,554.21 1,554.11 1,554.11 0.0K
15:00 1,554.15 1,554.23 1,554.09 1,554.13 0.0K
15:01 1,554.16 1,554.30 1,554.16 1,554.29 0.0K
15:02 1,554.25 1,554.43 1,554.25 1,554.34 0.0K
15:03 1,554.40 1,554.43 1,554.27 1,554.27 0.0K
15:04 1,554.29 1,554.31 1,554.16 1,554.16 0.0K
15:05 1,554.18 1,554.29 1,554.14 1,554.14 0.0K
15:06 1,554.18 1,554.26 1,554.12 1,554.12 0.0K
15:07 1,554.15 1,554.24 1,554.12 1,554.13 0.0K
15:08 1,554.18 1,554.31 1,554.13 1,554.24 0.0K
15:09 1,554.23 1,554.32 1,554.19 1,554.23 0.0K
15:10 1,554.32 1,554.34 1,554.24 1,554.25 0.0K
15:11 1,554.24 1,554.33 1,554.14 1,554.26 0.0K
15:12 1,554.21 1,554.26 1,554.11 1,554.21 0.0K
15:13 1,554.16 1,554.24 1,554.12 1,554.21 0.0K
15:14 1,554.13 1,554.21 1,554.11 1,554.13 0.0K
15:15 1,554.12 1,554.19 1,554.07 1,554.12 0.0K
15:16 1,554.13 1,554.19 1,554.07 1,554.18 0.0K
15:17 1,554.08 1,554.16 1,554.07 1,554.07 0.0K
15:18 1,554.16 1,554.18 1,554.07 1,554.11 0.0K
15:19 1,554.13 1,554.34 1,554.11 1,554.29 0.0K
15:20 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:21 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:22 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:23 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:24 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:25 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:26 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:27 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:28 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:29 1,554.18 1,554.24 1,554.18 1,554.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし