KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,547.21 1,547.64 1,547.21 1,547.35 0.0K
09:01 1,547.34 1,547.58 1,547.25 1,547.52 0.0K
09:02 1,547.50 1,547.60 1,547.38 1,547.44 0.0K
09:03 1,547.45 1,547.49 1,547.24 1,547.36 0.0K
09:04 1,547.23 1,547.35 1,547.06 1,547.18 0.0K
09:05 1,547.08 1,547.29 1,547.08 1,547.17 0.0K
09:06 1,547.16 1,547.45 1,547.16 1,547.21 0.0K
09:07 1,547.30 1,547.36 1,547.04 1,547.07 0.0K
09:08 1,547.08 1,547.21 1,547.03 1,547.10 0.0K
09:09 1,547.24 1,547.31 1,547.09 1,547.22 0.0K
09:10 1,547.21 1,547.34 1,547.16 1,547.30 0.0K
09:11 1,547.36 1,547.53 1,547.34 1,547.34 0.0K
09:12 1,547.47 1,547.52 1,547.28 1,547.36 0.0K
09:13 1,547.36 1,547.59 1,547.36 1,547.59 0.0K
09:14 1,547.61 1,547.84 1,547.52 1,547.74 0.0K
09:15 1,547.78 1,548.04 1,547.78 1,548.04 0.0K
09:16 1,547.93 1,548.08 1,547.76 1,547.91 0.0K
09:17 1,547.86 1,547.86 1,547.60 1,547.77 0.0K
09:18 1,547.86 1,547.88 1,547.65 1,547.68 0.0K
09:19 1,547.82 1,547.82 1,547.52 1,547.60 0.0K
09:20 1,547.55 1,547.71 1,547.52 1,547.65 0.0K
09:21 1,547.52 1,547.52 1,547.32 1,547.40 0.0K
09:22 1,547.52 1,547.65 1,547.39 1,547.52 0.0K
09:23 1,547.63 1,547.64 1,547.42 1,547.46 0.0K
09:24 1,547.59 1,547.70 1,547.47 1,547.63 0.0K
09:25 1,547.66 1,547.77 1,547.63 1,547.76 0.0K
09:26 1,547.77 1,547.78 1,547.61 1,547.61 0.0K
09:27 1,547.65 1,547.93 1,547.64 1,547.90 0.0K
09:28 1,547.83 1,547.88 1,547.66 1,547.71 0.0K
09:29 1,547.72 1,547.88 1,547.71 1,547.84 0.0K
09:30 1,547.73 1,547.93 1,547.73 1,547.76 0.0K
09:31 1,547.81 1,548.11 1,547.81 1,548.10 0.0K
09:32 1,548.06 1,548.16 1,547.97 1,548.13 0.0K
09:33 1,548.03 1,548.19 1,548.03 1,548.18 0.0K
09:34 1,548.17 1,548.32 1,548.07 1,548.16 0.0K
09:35 1,548.18 1,548.18 1,547.96 1,548.09 0.0K
09:36 1,548.04 1,548.09 1,547.94 1,547.96 0.0K
09:37 1,547.93 1,547.94 1,547.72 1,547.93 0.0K
09:38 1,547.91 1,547.98 1,547.85 1,547.95 0.0K
09:39 1,547.98 1,548.01 1,547.92 1,548.01 0.0K
09:40 1,548.01 1,548.01 1,547.88 1,548.00 0.0K
09:41 1,547.99 1,547.99 1,547.88 1,547.93 0.0K
09:42 1,548.01 1,548.01 1,547.81 1,547.83 0.0K
09:43 1,547.82 1,547.83 1,547.63 1,547.76 0.0K
09:44 1,547.76 1,547.76 1,547.56 1,547.56 0.0K
09:45 1,547.62 1,547.70 1,547.52 1,547.52 0.0K
09:46 1,547.53 1,547.68 1,547.52 1,547.58 0.0K
09:47 1,547.57 1,547.69 1,547.52 1,547.68 0.0K
09:48 1,547.57 1,547.70 1,547.53 1,547.67 0.0K
09:49 1,547.64 1,547.70 1,547.54 1,547.68 0.0K
09:50 1,547.64 1,547.75 1,547.52 1,547.70 0.0K
09:51 1,547.71 1,547.71 1,547.57 1,547.64 0.0K
09:52 1,547.68 1,547.76 1,547.60 1,547.76 0.0K
09:53 1,547.62 1,547.87 1,547.62 1,547.83 0.0K
09:54 1,547.85 1,547.87 1,547.74 1,547.85 0.0K
09:55 1,547.84 1,547.87 1,547.71 1,547.79 0.0K
09:56 1,547.88 1,547.88 1,547.79 1,547.88 0.0K
09:57 1,547.88 1,548.01 1,547.81 1,548.01 0.0K
09:58 1,547.96 1,548.01 1,547.85 1,547.86 0.0K
09:59 1,547.99 1,548.02 1,547.85 1,548.02 0.0K
10:00 1,548.03 1,548.05 1,547.96 1,548.01 0.0K
10:01 1,548.01 1,548.21 1,548.01 1,548.10 0.0K
10:02 1,548.17 1,548.27 1,548.08 1,548.24 0.0K
10:03 1,548.20 1,548.20 1,548.06 1,548.18 0.0K
10:04 1,548.17 1,548.19 1,548.09 1,548.16 0.0K
10:05 1,548.16 1,548.17 1,547.93 1,548.05 0.0K
10:06 1,548.07 1,548.19 1,548.06 1,548.17 0.0K
10:07 1,548.23 1,548.23 1,548.05 1,548.11 0.0K
10:08 1,548.11 1,548.20 1,548.06 1,548.14 0.0K
10:09 1,548.17 1,548.21 1,548.06 1,548.21 0.0K
10:10 1,548.21 1,548.37 1,548.04 1,548.37 0.0K
10:11 1,548.23 1,548.25 1,548.15 1,548.23 0.0K
10:12 1,548.25 1,548.27 1,548.10 1,548.25 0.0K
10:13 1,548.26 1,548.31 1,548.10 1,548.29 0.0K
10:14 1,548.29 1,548.37 1,548.16 1,548.37 0.0K
10:15 1,548.37 1,548.40 1,548.23 1,548.40 0.0K
10:16 1,548.41 1,548.42 1,548.23 1,548.29 0.0K
10:17 1,548.29 1,548.38 1,548.10 1,548.16 0.0K
10:18 1,548.20 1,548.33 1,548.08 1,548.25 0.0K
10:19 1,548.21 1,548.25 1,548.06 1,548.08 0.0K
10:20 1,548.17 1,548.23 1,548.06 1,548.11 0.0K
10:21 1,548.15 1,548.20 1,548.02 1,548.11 0.0K
10:22 1,548.11 1,548.23 1,548.08 1,548.23 0.0K
10:23 1,548.23 1,548.33 1,548.11 1,548.14 0.0K
10:24 1,548.11 1,548.20 1,548.05 1,548.17 0.0K
10:25 1,548.03 1,548.19 1,548.03 1,548.18 0.0K
10:26 1,548.13 1,548.22 1,548.07 1,548.18 0.0K
10:27 1,548.16 1,548.24 1,548.14 1,548.22 0.0K
10:28 1,548.28 1,548.31 1,548.16 1,548.20 0.0K
10:29 1,548.18 1,548.39 1,548.18 1,548.29 0.0K
10:30 1,548.36 1,548.39 1,548.21 1,548.36 0.0K
10:31 1,548.39 1,548.39 1,548.21 1,548.25 0.0K
10:32 1,548.36 1,548.41 1,548.25 1,548.37 0.0K
10:33 1,548.31 1,548.42 1,548.24 1,548.35 0.0K
10:34 1,548.41 1,548.41 1,548.23 1,548.23 0.0K
10:35 1,548.30 1,548.42 1,548.26 1,548.26 0.0K
10:36 1,548.34 1,548.35 1,548.24 1,548.24 0.0K
10:37 1,548.29 1,548.31 1,548.12 1,548.27 0.0K
10:38 1,548.23 1,548.30 1,548.14 1,548.14 0.0K
10:39 1,548.28 1,548.35 1,548.16 1,548.25 0.0K
10:40 1,548.17 1,548.29 1,548.11 1,548.14 0.0K
10:41 1,548.17 1,548.23 1,548.01 1,548.04 0.0K
10:42 1,548.02 1,548.10 1,547.93 1,547.94 0.0K
10:43 1,548.09 1,548.09 1,547.94 1,548.09 0.0K
10:44 1,548.12 1,548.12 1,547.99 1,547.99 0.0K
10:45 1,548.07 1,548.10 1,548.01 1,548.06 0.0K
10:46 1,548.06 1,548.10 1,547.97 1,548.08 0.0K
10:47 1,548.05 1,548.12 1,547.99 1,548.01 0.0K
10:48 1,548.07 1,548.14 1,547.95 1,548.11 0.0K
10:49 1,548.11 1,548.16 1,548.04 1,548.05 0.0K
10:50 1,548.14 1,548.17 1,548.06 1,548.08 0.0K
10:51 1,548.08 1,548.17 1,548.05 1,548.14 0.0K
10:52 1,548.12 1,548.16 1,548.05 1,548.12 0.0K
10:53 1,548.16 1,548.16 1,548.01 1,548.05 0.0K
10:54 1,548.02 1,548.16 1,548.02 1,548.08 0.0K
10:55 1,548.08 1,548.17 1,548.05 1,548.11 0.0K
10:56 1,548.00 1,548.07 1,547.99 1,547.99 0.0K
10:57 1,548.03 1,548.11 1,547.96 1,548.11 0.0K
10:58 1,548.11 1,548.13 1,548.02 1,548.05 0.0K
10:59 1,548.03 1,548.13 1,548.03 1,548.11 0.0K
11:00 1,548.10 1,548.20 1,548.04 1,548.15 0.0K
11:01 1,548.11 1,548.24 1,548.03 1,548.12 0.0K
11:02 1,548.11 1,548.18 1,548.05 1,548.09 0.0K
11:03 1,548.16 1,548.18 1,548.05 1,548.12 0.0K
11:04 1,548.06 1,548.19 1,548.02 1,548.11 0.0K
11:05 1,548.14 1,548.18 1,548.08 1,548.14 0.0K
11:06 1,548.06 1,548.12 1,547.97 1,548.12 0.0K
11:07 1,548.13 1,548.18 1,548.08 1,548.18 0.0K
11:08 1,548.17 1,548.25 1,548.16 1,548.23 0.0K
11:09 1,548.23 1,548.35 1,548.19 1,548.32 0.0K
11:10 1,548.35 1,548.43 1,548.32 1,548.41 0.0K
11:11 1,548.42 1,548.68 1,548.42 1,548.65 0.0K
11:12 1,548.53 1,548.70 1,548.52 1,548.55 0.0K
11:13 1,548.64 1,548.79 1,548.55 1,548.78 0.0K
11:14 1,548.75 1,548.78 1,548.69 1,548.76 0.0K
11:15 1,548.69 1,548.82 1,548.68 1,548.82 0.0K
11:16 1,548.76 1,548.90 1,548.76 1,548.89 0.0K
11:17 1,548.88 1,548.89 1,548.78 1,548.82 0.0K
11:18 1,548.85 1,548.85 1,548.73 1,548.76 0.0K
11:19 1,548.84 1,548.85 1,548.67 1,548.78 0.0K
11:20 1,548.80 1,548.81 1,548.64 1,548.64 0.0K
11:21 1,548.66 1,548.80 1,548.65 1,548.78 0.0K
11:22 1,548.76 1,548.80 1,548.64 1,548.74 0.0K
11:23 1,548.70 1,548.79 1,548.68 1,548.76 0.0K
11:24 1,548.70 1,548.81 1,548.69 1,548.71 0.0K
11:25 1,548.74 1,548.76 1,548.64 1,548.76 0.0K
11:26 1,548.74 1,548.76 1,548.58 1,548.71 0.0K
11:27 1,548.65 1,548.70 1,548.52 1,548.54 0.0K
11:28 1,548.56 1,548.61 1,548.47 1,548.59 0.0K
11:29 1,548.59 1,548.60 1,548.44 1,548.58 0.0K
11:30 1,548.61 1,548.62 1,548.41 1,548.50 0.0K
11:31 1,548.53 1,548.56 1,548.45 1,548.56 0.0K
11:32 1,548.49 1,548.59 1,548.48 1,548.49 0.0K
11:33 1,548.56 1,548.62 1,548.47 1,548.50 0.0K
11:34 1,548.50 1,548.56 1,548.43 1,548.52 0.0K
11:35 1,548.50 1,548.55 1,548.44 1,548.50 0.0K
11:36 1,548.47 1,548.50 1,548.37 1,548.42 0.0K
11:37 1,548.39 1,548.58 1,548.39 1,548.45 0.0K
11:38 1,548.58 1,548.59 1,548.42 1,548.42 0.0K
11:39 1,548.50 1,548.59 1,548.41 1,548.41 0.0K
11:40 1,548.43 1,548.57 1,548.43 1,548.51 0.0K
11:41 1,548.51 1,548.53 1,548.43 1,548.43 0.0K
11:42 1,548.50 1,548.59 1,548.42 1,548.50 0.0K
11:43 1,548.42 1,548.53 1,548.40 1,548.43 0.0K
11:44 1,548.51 1,548.54 1,548.47 1,548.47 0.0K
11:45 1,548.47 1,548.54 1,548.43 1,548.53 0.0K
11:46 1,548.53 1,548.59 1,548.42 1,548.47 0.0K
11:47 1,548.53 1,548.63 1,548.36 1,548.56 0.0K
11:48 1,548.56 1,548.66 1,548.48 1,548.52 0.0K
11:49 1,548.59 1,548.60 1,548.47 1,548.56 0.0K
11:50 1,548.55 1,548.66 1,548.55 1,548.63 0.0K
11:51 1,548.70 1,548.72 1,548.57 1,548.72 0.0K
11:52 1,548.61 1,548.70 1,548.55 1,548.59 0.0K
11:53 1,548.55 1,548.72 1,548.53 1,548.65 0.0K
11:54 1,548.59 1,548.67 1,548.58 1,548.67 0.0K
11:55 1,548.64 1,548.70 1,548.55 1,548.60 0.0K
11:56 1,548.61 1,548.73 1,548.56 1,548.61 0.0K
11:57 1,548.73 1,548.76 1,548.58 1,548.64 0.0K
11:58 1,548.76 1,548.76 1,548.58 1,548.69 0.0K
11:59 1,548.64 1,548.75 1,548.59 1,548.62 0.0K
12:00 1,548.76 1,548.76 1,548.57 1,548.69 0.0K
12:01 1,548.59 1,548.70 1,548.45 1,548.47 0.0K
12:02 1,548.62 1,548.63 1,548.46 1,548.60 0.0K
12:03 1,548.53 1,548.61 1,548.44 1,548.48 0.0K
12:04 1,548.46 1,548.63 1,548.46 1,548.59 0.0K
12:05 1,548.60 1,548.62 1,548.43 1,548.53 0.0K
12:06 1,548.48 1,548.61 1,548.46 1,548.46 0.0K
12:07 1,548.59 1,548.62 1,548.45 1,548.61 0.0K
12:08 1,548.50 1,548.64 1,548.47 1,548.50 0.0K
12:09 1,548.48 1,548.63 1,548.45 1,548.59 0.0K
12:10 1,548.53 1,548.59 1,548.47 1,548.50 0.0K
12:11 1,548.54 1,548.67 1,548.50 1,548.62 0.0K
12:12 1,548.63 1,548.65 1,548.47 1,548.64 0.0K
12:13 1,548.60 1,548.64 1,548.47 1,548.62 0.0K
12:14 1,548.50 1,548.66 1,548.49 1,548.56 0.0K
12:15 1,548.65 1,548.65 1,548.51 1,548.58 0.0K
12:16 1,548.56 1,548.70 1,548.53 1,548.54 0.0K
12:17 1,548.67 1,548.76 1,548.57 1,548.76 0.0K
12:18 1,548.59 1,548.75 1,548.58 1,548.64 0.0K
12:19 1,548.66 1,548.81 1,548.65 1,548.73 0.0K
12:20 1,548.68 1,548.81 1,548.68 1,548.78 0.0K
12:21 1,548.68 1,548.80 1,548.68 1,548.80 0.0K
12:22 1,548.75 1,548.82 1,548.70 1,548.76 0.0K
12:23 1,548.79 1,548.82 1,548.67 1,548.80 0.0K
12:24 1,548.66 1,548.84 1,548.66 1,548.81 0.0K
12:25 1,548.69 1,548.86 1,548.69 1,548.83 0.0K
12:26 1,548.82 1,548.87 1,548.70 1,548.81 0.0K
12:27 1,548.73 1,548.93 1,548.73 1,548.88 0.0K
12:28 1,548.82 1,549.06 1,548.73 1,549.00 0.0K
12:29 1,549.08 1,549.12 1,548.92 1,549.07 0.0K
12:30 1,548.98 1,549.10 1,548.82 1,548.85 0.0K
12:31 1,548.89 1,549.17 1,548.86 1,549.08 0.0K
12:32 1,548.99 1,549.11 1,548.94 1,549.07 0.0K
12:33 1,549.07 1,549.16 1,548.94 1,549.06 0.0K
12:34 1,549.07 1,549.09 1,548.91 1,549.04 0.0K
12:35 1,549.08 1,549.12 1,548.95 1,549.02 0.0K
12:36 1,549.04 1,549.07 1,548.95 1,549.06 0.0K
12:37 1,549.01 1,549.09 1,548.95 1,549.00 0.0K
12:38 1,548.99 1,549.24 1,548.97 1,549.09 0.0K
12:39 1,549.07 1,549.22 1,549.06 1,549.10 0.0K
12:40 1,549.12 1,549.19 1,549.09 1,549.13 0.0K
12:41 1,549.12 1,549.21 1,549.07 1,549.14 0.0K
12:42 1,549.17 1,549.19 1,549.06 1,549.13 0.0K
12:43 1,549.14 1,549.21 1,549.11 1,549.18 0.0K
12:44 1,549.27 1,549.27 1,549.13 1,549.22 0.0K
12:45 1,549.21 1,549.32 1,549.17 1,549.32 0.0K
12:46 1,549.23 1,549.32 1,549.18 1,549.28 0.0K
12:47 1,549.22 1,549.30 1,549.12 1,549.18 0.0K
12:48 1,549.19 1,549.27 1,549.07 1,549.18 0.0K
12:49 1,549.12 1,549.26 1,549.09 1,549.12 0.0K
12:50 1,549.24 1,549.27 1,549.10 1,549.19 0.0K
12:51 1,549.18 1,549.18 1,549.06 1,549.12 0.0K
12:52 1,549.12 1,549.24 1,549.06 1,549.07 0.0K
12:53 1,549.22 1,549.23 1,549.06 1,549.12 0.0K
12:54 1,548.99 1,549.08 1,548.96 1,549.01 0.0K
12:55 1,549.00 1,549.10 1,548.94 1,548.94 0.0K
12:56 1,548.94 1,548.94 1,548.79 1,548.86 0.0K
12:57 1,548.95 1,548.97 1,548.88 1,548.94 0.0K
12:58 1,548.92 1,548.93 1,548.82 1,548.92 0.0K
12:59 1,548.93 1,548.96 1,548.80 1,548.89 0.0K
13:00 1,548.84 1,549.06 1,548.84 1,548.96 0.0K
13:01 1,548.97 1,549.06 1,548.87 1,549.02 0.0K
13:02 1,549.02 1,549.05 1,548.80 1,548.80 0.0K
13:03 1,548.82 1,548.96 1,548.82 1,548.91 0.0K
13:04 1,548.91 1,548.93 1,548.75 1,548.82 0.0K
13:05 1,548.88 1,548.94 1,548.79 1,548.93 0.0K
13:06 1,548.89 1,548.94 1,548.77 1,548.88 0.0K
13:07 1,548.85 1,548.92 1,548.77 1,548.87 0.0K
13:08 1,548.86 1,548.89 1,548.72 1,548.89 0.0K
13:09 1,548.81 1,548.91 1,548.75 1,548.88 0.0K
13:10 1,548.75 1,548.93 1,548.72 1,548.89 0.0K
13:11 1,548.88 1,548.94 1,548.76 1,548.89 0.0K
13:12 1,548.92 1,548.94 1,548.77 1,548.91 0.0K
13:13 1,548.94 1,549.07 1,548.81 1,549.00 0.0K
13:14 1,548.94 1,549.04 1,548.88 1,548.91 0.0K
13:15 1,548.98 1,549.00 1,548.92 1,549.00 0.0K
13:16 1,549.00 1,549.06 1,548.92 1,548.92 0.0K
13:17 1,549.04 1,549.08 1,548.89 1,548.98 0.0K
13:18 1,548.94 1,549.02 1,548.92 1,548.94 0.0K
13:19 1,548.97 1,549.06 1,548.86 1,548.93 0.0K
13:20 1,549.04 1,549.09 1,548.92 1,548.99 0.0K
13:21 1,549.09 1,549.10 1,548.89 1,548.95 0.0K
13:22 1,549.08 1,549.12 1,548.95 1,548.98 0.0K
13:23 1,549.11 1,549.16 1,548.98 1,549.13 0.0K
13:24 1,548.96 1,549.15 1,548.96 1,549.13 0.0K
13:25 1,549.12 1,549.18 1,548.97 1,549.02 0.0K
13:26 1,549.13 1,549.18 1,549.00 1,549.18 0.0K
13:27 1,549.17 1,549.18 1,548.98 1,549.17 0.0K
13:28 1,549.19 1,549.19 1,549.00 1,549.13 0.0K
13:29 1,549.15 1,549.18 1,549.07 1,549.13 0.0K
13:30 1,549.10 1,549.20 1,549.04 1,549.17 0.0K
13:31 1,549.07 1,549.19 1,549.06 1,549.08 0.0K
13:32 1,549.10 1,549.20 1,549.09 1,549.18 0.0K
13:33 1,549.12 1,549.21 1,549.07 1,549.13 0.0K
13:34 1,549.20 1,549.24 1,549.14 1,549.21 0.0K
13:35 1,549.20 1,549.27 1,549.16 1,549.24 0.0K
13:36 1,549.21 1,549.25 1,549.14 1,549.23 0.0K
13:37 1,549.14 1,549.26 1,549.12 1,549.25 0.0K
13:38 1,549.26 1,549.26 1,549.13 1,549.22 0.0K
13:39 1,549.23 1,549.23 1,548.94 1,549.10 0.0K
13:40 1,549.02 1,549.16 1,548.97 1,548.99 0.0K
13:41 1,549.04 1,549.13 1,548.99 1,549.03 0.0K
13:42 1,549.06 1,549.12 1,548.96 1,548.96 0.0K
13:43 1,549.07 1,549.07 1,548.94 1,549.00 0.0K
13:44 1,549.05 1,549.08 1,548.98 1,549.03 0.0K
13:45 1,548.96 1,549.14 1,548.96 1,549.06 0.0K
13:46 1,549.05 1,549.14 1,548.98 1,549.09 0.0K
13:47 1,549.14 1,549.17 1,548.99 1,549.17 0.0K
13:48 1,549.15 1,549.18 1,549.01 1,549.10 0.0K
13:49 1,549.10 1,549.15 1,549.05 1,549.12 0.0K
13:50 1,549.11 1,549.19 1,549.08 1,549.16 0.0K
13:51 1,549.14 1,549.16 1,549.03 1,549.03 0.0K
13:52 1,549.14 1,549.19 1,549.07 1,549.10 0.0K
13:53 1,549.16 1,549.18 1,549.06 1,549.07 0.0K
13:54 1,549.05 1,549.13 1,549.03 1,549.08 0.0K
13:55 1,549.12 1,549.14 1,549.02 1,549.07 0.0K
13:56 1,549.13 1,549.20 1,549.08 1,549.17 0.0K
13:57 1,549.12 1,549.20 1,549.06 1,549.12 0.0K
13:58 1,549.20 1,549.20 1,549.07 1,549.18 0.0K
13:59 1,549.15 1,549.20 1,549.09 1,549.18 0.0K
14:00 1,549.19 1,549.25 1,549.12 1,549.23 0.0K
14:01 1,549.22 1,549.22 1,549.12 1,549.16 0.0K
14:02 1,549.15 1,549.21 1,549.09 1,549.12 0.0K
14:03 1,549.12 1,549.19 1,549.07 1,549.11 0.0K
14:04 1,549.19 1,549.20 1,549.06 1,549.13 0.0K
14:05 1,549.11 1,549.17 1,548.95 1,548.98 0.0K
14:06 1,548.93 1,549.14 1,548.93 1,549.14 0.0K
14:07 1,549.12 1,549.19 1,549.04 1,549.10 0.0K
14:08 1,549.11 1,549.18 1,549.00 1,549.11 0.0K
14:09 1,549.09 1,549.12 1,549.00 1,549.04 0.0K
14:10 1,549.14 1,549.14 1,549.04 1,549.06 0.0K
14:11 1,549.04 1,549.14 1,549.01 1,549.11 0.0K
14:12 1,549.04 1,549.18 1,549.04 1,549.07 0.0K
14:13 1,548.93 1,549.12 1,548.93 1,549.02 0.0K
14:14 1,549.12 1,549.15 1,548.98 1,549.15 0.0K
14:15 1,549.01 1,549.12 1,548.97 1,548.97 0.0K
14:16 1,549.00 1,549.12 1,548.94 1,548.96 0.0K
14:17 1,548.96 1,549.08 1,548.91 1,548.96 0.0K
14:18 1,548.93 1,549.07 1,548.92 1,548.94 0.0K
14:19 1,549.07 1,549.13 1,548.94 1,549.10 0.0K
14:20 1,548.98 1,549.10 1,548.93 1,549.06 0.0K
14:21 1,549.02 1,549.14 1,548.91 1,549.12 0.0K
14:22 1,549.00 1,549.14 1,548.95 1,549.12 0.0K
14:23 1,549.08 1,549.30 1,549.06 1,549.15 0.0K
14:24 1,549.12 1,549.22 1,549.10 1,549.10 0.0K
14:25 1,549.20 1,549.22 1,549.12 1,549.16 0.0K
14:26 1,549.16 1,549.20 1,549.09 1,549.14 0.0K
14:27 1,549.12 1,549.25 1,549.12 1,549.20 0.0K
14:28 1,549.16 1,549.17 1,548.87 1,549.01 0.0K
14:29 1,549.07 1,549.21 1,548.94 1,549.21 0.0K
14:30 1,549.11 1,549.12 1,548.98 1,549.07 0.0K
14:31 1,549.03 1,549.10 1,549.00 1,549.09 0.0K
14:32 1,549.03 1,549.08 1,548.96 1,549.05 0.0K
14:33 1,549.06 1,549.12 1,548.96 1,549.03 0.0K
14:34 1,548.94 1,549.06 1,548.92 1,549.02 0.0K
14:35 1,548.99 1,549.03 1,548.91 1,549.00 0.0K
14:36 1,548.95 1,549.05 1,548.92 1,548.92 0.0K
14:37 1,548.94 1,549.09 1,548.94 1,549.02 0.0K
14:38 1,548.98 1,549.10 1,548.92 1,548.92 0.0K
14:39 1,548.93 1,549.06 1,548.89 1,549.00 0.0K
14:40 1,548.97 1,549.00 1,548.89 1,549.00 0.0K
14:41 1,549.00 1,549.07 1,548.90 1,548.91 0.0K
14:42 1,549.06 1,549.06 1,548.91 1,549.02 0.0K
14:43 1,548.88 1,549.02 1,548.84 1,548.98 0.0K
14:44 1,548.95 1,549.00 1,548.83 1,548.85 0.0K
14:45 1,548.87 1,549.03 1,548.86 1,549.03 0.0K
14:46 1,548.96 1,549.05 1,548.88 1,548.90 0.0K
14:47 1,548.90 1,549.07 1,548.88 1,549.05 0.0K
14:48 1,549.00 1,549.06 1,548.94 1,549.00 0.0K
14:49 1,549.01 1,549.06 1,548.92 1,549.06 0.0K
14:50 1,549.06 1,549.16 1,548.94 1,548.94 0.0K
14:51 1,549.03 1,549.07 1,548.93 1,548.95 0.0K
14:52 1,548.95 1,549.06 1,548.94 1,549.00 0.0K
14:53 1,548.98 1,549.01 1,548.85 1,548.85 0.0K
14:54 1,548.94 1,549.01 1,548.75 1,548.88 0.0K
14:55 1,548.82 1,548.94 1,548.77 1,548.89 0.0K
14:56 1,548.92 1,548.96 1,548.86 1,548.86 0.0K
14:57 1,548.97 1,548.97 1,548.83 1,548.83 0.0K
14:58 1,548.82 1,548.94 1,548.75 1,548.86 0.0K
14:59 1,548.85 1,548.87 1,548.65 1,548.76 0.0K
15:00 1,548.79 1,548.95 1,548.62 1,548.89 0.0K
15:01 1,548.88 1,548.99 1,548.72 1,548.86 0.0K
15:02 1,548.73 1,548.90 1,548.73 1,548.88 0.0K
15:03 1,548.91 1,548.91 1,548.71 1,548.82 0.0K
15:04 1,548.82 1,548.88 1,548.74 1,548.77 0.0K
15:05 1,548.76 1,548.87 1,548.67 1,548.67 0.0K
15:06 1,548.82 1,548.83 1,548.67 1,548.72 0.0K
15:07 1,548.64 1,548.78 1,548.64 1,548.76 0.0K
15:08 1,548.76 1,548.79 1,548.66 1,548.68 0.0K
15:09 1,548.68 1,548.83 1,548.63 1,548.73 0.0K
15:10 1,548.62 1,548.72 1,548.61 1,548.70 0.0K
15:11 1,548.75 1,548.78 1,548.64 1,548.72 0.0K
15:12 1,548.78 1,548.80 1,548.64 1,548.79 0.0K
15:13 1,548.77 1,548.82 1,548.64 1,548.76 0.0K
15:14 1,548.72 1,548.78 1,548.63 1,548.73 0.0K
15:15 1,548.63 1,548.77 1,548.63 1,548.72 0.0K
15:16 1,548.75 1,548.75 1,548.64 1,548.65 0.0K
15:17 1,548.62 1,548.70 1,548.49 1,548.53 0.0K
15:18 1,548.53 1,548.72 1,548.53 1,548.64 0.0K
15:19 1,548.66 1,548.75 1,548.61 1,548.75 0.0K
15:20 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:21 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:22 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:23 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:24 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:25 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:26 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:27 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:28 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:29 1,548.70 1,548.70 1,548.51 1,548.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし