KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,539.04 1,539.93 1,539.04 1,539.75 0.0K
09:01 1,539.71 1,539.89 1,539.18 1,539.20 0.0K
09:02 1,539.15 1,542.99 1,539.13 1,542.94 0.0K
09:03 1,542.88 1,543.30 1,542.82 1,543.24 0.0K
09:04 1,543.26 1,543.32 1,543.10 1,543.11 0.0K
09:05 1,543.14 1,543.67 1,543.12 1,543.21 0.0K
09:06 1,543.23 1,543.23 1,542.47 1,542.47 0.0K
09:07 1,542.57 1,542.57 1,541.84 1,541.94 0.0K
09:08 1,541.96 1,542.03 1,541.51 1,541.51 0.0K
09:09 1,541.48 1,541.48 1,540.73 1,540.73 0.0K
09:10 1,540.76 1,540.76 1,539.90 1,539.98 0.0K
09:11 1,539.80 1,541.68 1,539.80 1,541.68 0.0K
09:12 1,541.52 1,542.18 1,541.52 1,542.18 0.0K
09:13 1,542.25 1,542.36 1,542.01 1,542.01 0.0K
09:14 1,542.16 1,542.16 1,542.02 1,542.03 0.0K
09:15 1,542.05 1,542.38 1,542.00 1,542.37 0.0K
09:16 1,542.20 1,542.31 1,541.78 1,541.84 0.0K
09:17 1,541.90 1,541.97 1,541.65 1,541.95 0.0K
09:18 1,541.90 1,541.92 1,541.68 1,541.68 0.0K
09:19 1,541.73 1,541.76 1,541.39 1,541.41 0.0K
09:20 1,541.45 1,541.64 1,541.31 1,541.32 0.0K
09:21 1,541.45 1,541.52 1,541.36 1,541.49 0.0K
09:22 1,541.32 1,541.45 1,541.23 1,541.25 0.0K
09:23 1,541.34 1,541.60 1,541.34 1,541.42 0.0K
09:24 1,541.55 1,541.55 1,541.38 1,541.41 0.0K
09:25 1,541.44 1,541.53 1,541.27 1,541.31 0.0K
09:26 1,541.34 1,541.45 1,541.25 1,541.25 0.0K
09:27 1,541.35 1,541.41 1,541.22 1,541.35 0.0K
09:28 1,541.37 1,541.41 1,541.18 1,541.37 0.0K
09:29 1,541.38 1,541.54 1,541.34 1,541.39 0.0K
09:30 1,541.47 1,541.54 1,541.35 1,541.48 0.0K
09:31 1,541.46 1,541.46 1,541.21 1,541.33 0.0K
09:32 1,541.19 1,541.27 1,540.90 1,540.92 0.0K
09:33 1,541.04 1,541.04 1,540.76 1,540.83 0.0K
09:34 1,540.92 1,540.92 1,540.64 1,540.64 0.0K
09:35 1,540.75 1,540.90 1,540.47 1,540.48 0.0K
09:36 1,540.49 1,540.51 1,540.25 1,540.27 0.0K
09:37 1,540.34 1,540.39 1,540.13 1,540.24 0.0K
09:38 1,540.23 1,540.49 1,540.11 1,540.48 0.0K
09:39 1,540.49 1,540.93 1,540.43 1,540.81 0.0K
09:40 1,540.93 1,540.99 1,540.63 1,540.90 0.0K
09:41 1,540.96 1,541.04 1,540.79 1,540.89 0.0K
09:42 1,540.85 1,540.92 1,540.73 1,540.92 0.0K
09:43 1,540.90 1,540.91 1,540.62 1,540.71 0.0K
09:44 1,540.68 1,540.76 1,540.54 1,540.76 0.0K
09:45 1,540.61 1,540.74 1,540.53 1,540.59 0.0K
09:46 1,540.63 1,540.74 1,540.53 1,540.67 0.0K
09:47 1,540.60 1,540.67 1,540.48 1,540.50 0.0K
09:48 1,540.52 1,540.67 1,540.42 1,540.62 0.0K
09:49 1,540.58 1,540.65 1,540.42 1,540.52 0.0K
09:50 1,540.56 1,540.56 1,540.18 1,540.35 0.0K
09:51 1,540.39 1,540.59 1,540.25 1,540.45 0.0K
09:52 1,540.55 1,540.62 1,540.42 1,540.62 0.0K
09:53 1,540.62 1,540.74 1,540.54 1,540.72 0.0K
09:54 1,540.74 1,540.76 1,540.57 1,540.63 0.0K
09:55 1,540.64 1,540.85 1,540.61 1,540.71 0.0K
09:56 1,540.69 1,540.96 1,540.69 1,540.90 0.0K
09:57 1,540.92 1,541.15 1,540.84 1,541.10 0.0K
09:58 1,541.01 1,541.28 1,541.01 1,541.22 0.0K
09:59 1,541.21 1,541.27 1,541.12 1,541.13 0.0K
10:00 1,541.13 1,541.35 1,541.11 1,541.17 0.0K
10:01 1,541.18 1,541.31 1,541.08 1,541.27 0.0K
10:02 1,541.27 1,541.44 1,541.24 1,541.44 0.0K
10:03 1,541.40 1,541.40 1,541.09 1,541.09 0.0K
10:04 1,541.18 1,541.26 1,541.01 1,541.26 0.0K
10:05 1,541.24 1,541.24 1,541.04 1,541.20 0.0K
10:06 1,541.21 1,541.27 1,541.03 1,541.27 0.0K
10:07 1,541.24 1,541.26 1,541.03 1,541.18 0.0K
10:08 1,541.02 1,541.16 1,540.96 1,541.00 0.0K
10:09 1,541.12 1,541.18 1,540.97 1,541.10 0.0K
10:10 1,541.08 1,541.10 1,540.90 1,541.07 0.0K
10:11 1,540.87 1,541.09 1,540.87 1,541.09 0.0K
10:12 1,541.09 1,541.14 1,540.90 1,540.99 0.0K
10:13 1,540.97 1,541.12 1,540.93 1,540.97 0.0K
10:14 1,540.99 1,541.02 1,540.89 1,540.92 0.0K
10:15 1,540.86 1,541.04 1,540.81 1,540.81 0.0K
10:16 1,540.80 1,541.07 1,540.69 1,540.94 0.0K
10:17 1,541.06 1,541.06 1,540.83 1,540.99 0.0K
10:18 1,541.02 1,541.21 1,541.01 1,541.19 0.0K
10:19 1,541.22 1,541.46 1,541.16 1,541.38 0.0K
10:20 1,541.44 1,541.46 1,541.27 1,541.28 0.0K
10:21 1,541.34 1,541.47 1,541.30 1,541.43 0.0K
10:22 1,541.46 1,541.52 1,541.37 1,541.46 0.0K
10:23 1,541.45 1,541.68 1,541.45 1,541.68 0.0K
10:24 1,541.57 1,541.75 1,541.57 1,541.62 0.0K
10:25 1,541.64 1,541.64 1,541.34 1,541.41 0.0K
10:26 1,541.38 1,541.40 1,541.14 1,541.25 0.0K
10:27 1,541.14 1,541.31 1,541.14 1,541.30 0.0K
10:28 1,541.18 1,541.35 1,541.18 1,541.35 0.0K
10:29 1,541.27 1,541.37 1,541.19 1,541.32 0.0K
10:30 1,541.38 1,541.38 1,541.27 1,541.35 0.0K
10:31 1,541.39 1,541.41 1,541.20 1,541.33 0.0K
10:32 1,541.36 1,541.43 1,541.21 1,541.41 0.0K
10:33 1,541.43 1,541.56 1,541.36 1,541.41 0.0K
10:34 1,541.44 1,541.46 1,541.27 1,541.44 0.0K
10:35 1,541.37 1,541.46 1,541.27 1,541.46 0.0K
10:36 1,541.45 1,541.47 1,541.27 1,541.37 0.0K
10:37 1,541.36 1,541.43 1,541.22 1,541.37 0.0K
10:38 1,541.36 1,541.39 1,541.18 1,541.34 0.0K
10:39 1,541.21 1,541.38 1,541.16 1,541.29 0.0K
10:40 1,541.26 1,541.34 1,541.17 1,541.30 0.0K
10:41 1,541.32 1,541.35 1,541.18 1,541.29 0.0K
10:42 1,541.27 1,541.27 1,541.10 1,541.17 0.0K
10:43 1,541.10 1,541.24 1,541.05 1,541.05 0.0K
10:44 1,541.23 1,541.28 1,541.11 1,541.17 0.0K
10:45 1,541.10 1,541.30 1,541.08 1,541.29 0.0K
10:46 1,541.30 1,541.39 1,541.17 1,541.27 0.0K
10:47 1,541.38 1,541.41 1,541.20 1,541.31 0.0K
10:48 1,541.18 1,541.32 1,541.16 1,541.30 0.0K
10:49 1,541.31 1,541.32 1,541.17 1,541.30 0.0K
10:50 1,541.18 1,541.38 1,541.18 1,541.22 0.0K
10:51 1,541.36 1,541.37 1,541.20 1,541.35 0.0K
10:52 1,541.38 1,541.40 1,541.20 1,541.27 0.0K
10:53 1,541.37 1,541.64 1,541.32 1,541.49 0.0K
10:54 1,541.53 1,541.63 1,541.43 1,541.61 0.0K
10:55 1,541.60 1,541.68 1,541.46 1,541.63 0.0K
10:56 1,541.56 1,541.82 1,541.56 1,541.74 0.0K
10:57 1,541.70 1,541.83 1,541.70 1,541.81 0.0K
10:58 1,541.80 1,541.91 1,541.74 1,541.83 0.0K
10:59 1,541.82 1,541.92 1,541.82 1,541.83 0.0K
11:00 1,541.91 1,542.02 1,541.83 1,541.83 0.0K
11:01 1,541.89 1,542.01 1,541.81 1,541.81 0.0K
11:02 1,541.84 1,541.96 1,541.77 1,541.91 0.0K
11:03 1,541.95 1,542.07 1,541.85 1,542.07 0.0K
11:04 1,541.92 1,542.06 1,541.91 1,542.04 0.0K
11:05 1,542.01 1,542.09 1,541.95 1,542.02 0.0K
11:06 1,542.06 1,542.18 1,541.99 1,542.13 0.0K
11:07 1,542.11 1,542.13 1,541.96 1,542.05 0.0K
11:08 1,542.04 1,542.14 1,541.95 1,541.95 0.0K
11:09 1,541.93 1,542.02 1,541.90 1,541.91 0.0K
11:10 1,541.95 1,541.96 1,541.84 1,541.91 0.0K
11:11 1,542.00 1,542.07 1,541.97 1,542.00 0.0K
11:12 1,542.03 1,542.16 1,541.99 1,542.08 0.0K
11:13 1,542.08 1,542.12 1,541.95 1,541.98 0.0K
11:14 1,541.97 1,542.20 1,541.95 1,542.15 0.0K
11:15 1,542.15 1,542.27 1,542.01 1,542.26 0.0K
11:16 1,542.23 1,542.27 1,542.12 1,542.27 0.0K
11:17 1,542.19 1,542.37 1,542.15 1,542.25 0.0K
11:18 1,542.25 1,542.45 1,542.24 1,542.38 0.0K
11:19 1,542.40 1,542.73 1,542.40 1,542.66 0.0K
11:20 1,542.62 1,542.82 1,542.62 1,542.82 0.0K
11:21 1,542.85 1,543.06 1,542.73 1,542.92 0.0K
11:22 1,543.03 1,543.14 1,542.88 1,543.03 0.0K
11:23 1,543.04 1,543.07 1,542.87 1,543.03 0.0K
11:24 1,542.91 1,543.07 1,542.89 1,542.99 0.0K
11:25 1,543.04 1,543.05 1,542.88 1,542.98 0.0K
11:26 1,542.99 1,542.99 1,542.75 1,542.91 0.0K
11:27 1,542.76 1,542.94 1,542.64 1,542.73 0.0K
11:28 1,542.68 1,542.85 1,542.67 1,542.85 0.0K
11:29 1,542.85 1,542.85 1,542.64 1,542.85 0.0K
11:30 1,542.85 1,542.86 1,542.71 1,542.83 0.0K
11:31 1,542.84 1,542.93 1,542.66 1,542.72 0.0K
11:32 1,542.71 1,542.86 1,542.67 1,542.83 0.0K
11:33 1,542.73 1,542.83 1,542.65 1,542.70 0.0K
11:34 1,542.61 1,542.64 1,542.21 1,542.37 0.0K
11:35 1,542.27 1,542.40 1,542.25 1,542.25 0.0K
11:36 1,542.26 1,542.38 1,542.20 1,542.26 0.0K
11:37 1,542.21 1,542.33 1,542.20 1,542.30 0.0K
11:38 1,542.24 1,542.38 1,542.20 1,542.20 0.0K
11:39 1,542.23 1,542.35 1,542.22 1,542.24 0.0K
11:40 1,542.29 1,542.41 1,542.25 1,542.41 0.0K
11:41 1,542.27 1,542.52 1,542.27 1,542.49 0.0K
11:42 1,542.51 1,542.57 1,542.37 1,542.51 0.0K
11:43 1,542.37 1,542.50 1,542.29 1,542.29 0.0K
11:44 1,542.45 1,542.63 1,542.44 1,542.47 0.0K
11:45 1,542.46 1,542.63 1,542.44 1,542.47 0.0K
11:46 1,542.47 1,542.62 1,542.46 1,542.62 0.0K
11:47 1,542.61 1,542.75 1,542.60 1,542.66 0.0K
11:48 1,542.79 1,542.85 1,542.66 1,542.85 0.0K
11:49 1,542.84 1,542.88 1,542.64 1,542.75 0.0K
11:50 1,542.87 1,542.92 1,542.78 1,542.89 0.0K
11:51 1,542.91 1,542.94 1,542.76 1,542.91 0.0K
11:52 1,542.94 1,543.19 1,542.86 1,543.19 0.0K
11:53 1,543.20 1,543.22 1,543.03 1,543.08 0.0K
11:54 1,543.13 1,543.23 1,543.04 1,543.22 0.0K
11:55 1,543.09 1,543.23 1,543.03 1,543.03 0.0K
11:56 1,543.08 1,543.19 1,542.92 1,543.06 0.0K
11:57 1,543.03 1,543.04 1,542.87 1,543.02 0.0K
11:58 1,542.97 1,542.98 1,542.73 1,542.73 0.0K
11:59 1,542.75 1,542.90 1,542.70 1,542.87 0.0K
12:00 1,542.89 1,542.89 1,542.63 1,542.75 0.0K
12:01 1,542.72 1,542.76 1,542.58 1,542.70 0.0K
12:02 1,542.71 1,542.80 1,542.61 1,542.78 0.0K
12:03 1,542.76 1,542.83 1,542.65 1,542.66 0.0K
12:04 1,542.75 1,542.79 1,542.66 1,542.78 0.0K
12:05 1,542.65 1,542.72 1,542.54 1,542.72 0.0K
12:06 1,542.73 1,542.73 1,542.56 1,542.71 0.0K
12:07 1,542.58 1,542.73 1,542.56 1,542.70 0.0K
12:08 1,542.64 1,542.75 1,542.56 1,542.74 0.0K
12:09 1,542.73 1,542.75 1,542.59 1,542.60 0.0K
12:10 1,542.58 1,542.71 1,542.56 1,542.71 0.0K
12:11 1,542.58 1,542.86 1,542.55 1,542.73 0.0K
12:12 1,542.75 1,542.91 1,542.60 1,542.74 0.0K
12:13 1,542.73 1,542.75 1,542.56 1,542.56 0.0K
12:14 1,542.74 1,542.74 1,542.58 1,542.69 0.0K
12:15 1,542.70 1,542.85 1,542.56 1,542.73 0.0K
12:16 1,542.70 1,542.73 1,542.54 1,542.57 0.0K
12:17 1,542.65 1,542.75 1,542.57 1,542.75 0.0K
12:18 1,542.76 1,542.76 1,542.57 1,542.73 0.0K
12:19 1,542.75 1,542.75 1,542.56 1,542.56 0.0K
12:20 1,542.49 1,542.52 1,542.32 1,542.50 0.0K
12:21 1,542.49 1,542.49 1,542.32 1,542.39 0.0K
12:22 1,542.35 1,542.52 1,542.30 1,542.30 0.0K
12:23 1,542.17 1,542.33 1,542.16 1,542.16 0.0K
12:24 1,542.17 1,542.31 1,542.09 1,542.09 0.0K
12:25 1,542.02 1,542.11 1,541.96 1,542.03 0.0K
12:26 1,542.11 1,542.25 1,542.01 1,542.22 0.0K
12:27 1,542.12 1,542.24 1,542.08 1,542.21 0.0K
12:28 1,542.10 1,542.25 1,542.06 1,542.07 0.0K
12:29 1,542.07 1,542.34 1,542.07 1,542.14 0.0K
12:30 1,542.15 1,542.29 1,542.00 1,542.29 0.0K
12:31 1,542.16 1,542.28 1,542.11 1,542.14 0.0K
12:32 1,542.11 1,542.18 1,541.98 1,542.10 0.0K
12:33 1,542.13 1,542.13 1,541.92 1,542.05 0.0K
12:34 1,542.00 1,542.09 1,541.90 1,542.08 0.0K
12:35 1,541.98 1,542.07 1,541.92 1,541.97 0.0K
12:36 1,541.91 1,542.05 1,541.91 1,542.01 0.0K
12:37 1,541.91 1,542.14 1,541.91 1,542.14 0.0K
12:38 1,542.06 1,542.19 1,542.04 1,542.12 0.0K
12:39 1,542.10 1,542.35 1,542.10 1,542.35 0.0K
12:40 1,542.28 1,542.48 1,542.28 1,542.31 0.0K
12:41 1,542.39 1,542.48 1,542.32 1,542.43 0.0K
12:42 1,542.36 1,542.48 1,542.30 1,542.34 0.0K
12:43 1,542.36 1,542.36 1,542.18 1,542.18 0.0K
12:44 1,542.28 1,542.29 1,542.14 1,542.17 0.0K
12:45 1,542.17 1,542.27 1,542.13 1,542.25 0.0K
12:46 1,542.18 1,542.42 1,542.18 1,542.31 0.0K
12:47 1,542.31 1,542.34 1,542.22 1,542.23 0.0K
12:48 1,542.24 1,542.34 1,542.20 1,542.31 0.0K
12:49 1,542.30 1,542.33 1,542.04 1,542.11 0.0K
12:50 1,542.09 1,542.18 1,541.97 1,542.11 0.0K
12:51 1,542.11 1,542.27 1,542.02 1,542.08 0.0K
12:52 1,542.11 1,542.29 1,542.11 1,542.17 0.0K
12:53 1,542.13 1,542.26 1,542.05 1,542.18 0.0K
12:54 1,542.20 1,542.23 1,542.04 1,542.23 0.0K
12:55 1,542.07 1,542.46 1,542.07 1,542.45 0.0K
12:56 1,542.32 1,542.44 1,542.31 1,542.38 0.0K
12:57 1,542.42 1,542.50 1,542.33 1,542.50 0.0K
12:58 1,542.37 1,542.55 1,542.34 1,542.55 0.0K
12:59 1,542.54 1,542.57 1,542.35 1,542.49 0.0K
13:00 1,542.54 1,542.58 1,542.38 1,542.38 0.0K
13:01 1,542.50 1,542.54 1,542.38 1,542.50 0.0K
13:02 1,542.44 1,542.55 1,542.38 1,542.46 0.0K
13:03 1,542.38 1,542.47 1,542.31 1,542.47 0.0K
13:04 1,542.48 1,542.50 1,542.39 1,542.48 0.0K
13:05 1,542.47 1,542.65 1,542.39 1,542.65 0.0K
13:06 1,542.48 1,542.68 1,542.45 1,542.65 0.0K
13:07 1,542.63 1,542.65 1,542.47 1,542.54 0.0K
13:08 1,542.66 1,542.69 1,542.50 1,542.69 0.0K
13:09 1,542.54 1,542.67 1,542.51 1,542.58 0.0K
13:10 1,542.72 1,542.76 1,542.55 1,542.76 0.0K
13:11 1,542.76 1,542.82 1,542.64 1,542.82 0.0K
13:12 1,542.83 1,542.85 1,542.65 1,542.68 0.0K
13:13 1,542.80 1,542.81 1,542.63 1,542.76 0.0K
13:14 1,542.64 1,542.85 1,542.64 1,542.84 0.0K
13:15 1,542.81 1,542.85 1,542.69 1,542.77 0.0K
13:16 1,542.80 1,542.84 1,542.57 1,542.74 0.0K
13:17 1,542.73 1,542.78 1,542.60 1,542.63 0.0K
13:18 1,542.75 1,542.81 1,542.65 1,542.65 0.0K
13:19 1,542.75 1,542.89 1,542.66 1,542.86 0.0K
13:20 1,542.87 1,542.94 1,542.75 1,542.94 0.0K
13:21 1,542.94 1,543.06 1,542.88 1,542.95 0.0K
13:22 1,542.92 1,542.98 1,542.83 1,542.91 0.0K
13:23 1,542.85 1,542.86 1,542.74 1,542.76 0.0K
13:24 1,542.84 1,542.90 1,542.76 1,542.90 0.0K
13:25 1,542.89 1,542.95 1,542.84 1,542.95 0.0K
13:26 1,542.93 1,543.03 1,542.90 1,542.99 0.0K
13:27 1,542.95 1,543.12 1,542.94 1,543.04 0.0K
13:28 1,543.11 1,543.11 1,542.74 1,542.81 0.0K
13:29 1,542.83 1,542.92 1,542.72 1,542.83 0.0K
13:30 1,542.89 1,542.93 1,542.82 1,542.93 0.0K
13:31 1,542.90 1,542.92 1,542.79 1,542.88 0.0K
13:32 1,542.90 1,543.03 1,542.63 1,542.83 0.0K
13:33 1,542.86 1,542.90 1,542.70 1,542.87 0.0K
13:34 1,542.73 1,542.89 1,542.72 1,542.85 0.0K
13:35 1,542.86 1,542.88 1,542.75 1,542.77 0.0K
13:36 1,542.82 1,542.86 1,542.72 1,542.73 0.0K
13:37 1,542.79 1,542.84 1,542.66 1,542.76 0.0K
13:38 1,542.80 1,542.89 1,542.71 1,542.87 0.0K
13:39 1,542.80 1,542.89 1,542.78 1,542.89 0.0K
13:40 1,542.77 1,542.86 1,542.70 1,542.85 0.0K
13:41 1,542.84 1,542.85 1,542.74 1,542.78 0.0K
13:42 1,542.82 1,542.85 1,542.68 1,542.73 0.0K
13:43 1,542.69 1,542.85 1,542.67 1,542.75 0.0K
13:44 1,542.80 1,542.80 1,542.60 1,542.73 0.0K
13:45 1,542.58 1,542.75 1,542.58 1,542.75 0.0K
13:46 1,542.74 1,542.85 1,542.66 1,542.84 0.0K
13:47 1,542.85 1,543.01 1,542.82 1,542.88 0.0K
13:48 1,542.99 1,543.02 1,542.85 1,543.00 0.0K
13:49 1,543.03 1,543.15 1,542.96 1,543.13 0.0K
13:50 1,543.12 1,543.22 1,543.00 1,543.22 0.0K
13:51 1,543.07 1,543.23 1,543.05 1,543.20 0.0K
13:52 1,543.22 1,543.26 1,543.11 1,543.24 0.0K
13:53 1,543.24 1,543.25 1,543.09 1,543.22 0.0K
13:54 1,543.24 1,543.31 1,543.09 1,543.21 0.0K
13:55 1,543.22 1,543.26 1,543.10 1,543.24 0.0K
13:56 1,543.24 1,543.30 1,543.13 1,543.28 0.0K
13:57 1,543.26 1,543.44 1,543.26 1,543.42 0.0K
13:58 1,543.28 1,543.41 1,543.23 1,543.24 0.0K
13:59 1,543.38 1,543.39 1,543.06 1,543.06 0.0K
14:00 1,543.05 1,543.28 1,543.05 1,543.28 0.0K
14:01 1,543.17 1,543.24 1,543.13 1,543.20 0.0K
14:02 1,543.22 1,543.34 1,543.15 1,543.29 0.0K
14:03 1,543.28 1,543.36 1,543.18 1,543.28 0.0K
14:04 1,543.23 1,543.39 1,543.22 1,543.31 0.0K
14:05 1,543.35 1,543.39 1,543.28 1,543.35 0.0K
14:06 1,543.34 1,543.49 1,543.31 1,543.49 0.0K
14:07 1,543.42 1,543.50 1,543.35 1,543.48 0.0K
14:08 1,543.50 1,543.59 1,543.45 1,543.54 0.0K
14:09 1,543.55 1,543.72 1,543.49 1,543.65 0.0K
14:10 1,543.68 1,543.71 1,543.61 1,543.62 0.0K
14:11 1,543.68 1,543.77 1,543.57 1,543.63 0.0K
14:12 1,543.54 1,543.70 1,543.54 1,543.55 0.0K
14:13 1,543.64 1,543.71 1,543.52 1,543.52 0.0K
14:14 1,543.55 1,543.68 1,543.47 1,543.60 0.0K
14:15 1,543.45 1,543.61 1,543.42 1,543.57 0.0K
14:16 1,543.58 1,543.59 1,543.43 1,543.49 0.0K
14:17 1,543.50 1,543.54 1,543.33 1,543.33 0.0K
14:18 1,543.40 1,543.48 1,543.27 1,543.47 0.0K
14:19 1,543.40 1,543.53 1,543.35 1,543.45 0.0K
14:20 1,543.43 1,543.49 1,543.38 1,543.45 0.0K
14:21 1,543.50 1,543.67 1,543.40 1,543.64 0.0K
14:22 1,543.61 1,543.84 1,543.61 1,543.71 0.0K
14:23 1,543.82 1,543.86 1,543.67 1,543.85 0.0K
14:24 1,543.80 1,543.91 1,543.68 1,543.74 0.0K
14:25 1,543.86 1,543.86 1,543.70 1,543.78 0.0K
14:26 1,543.85 1,543.90 1,543.67 1,543.87 0.0K
14:27 1,543.90 1,543.92 1,543.76 1,543.88 0.0K
14:28 1,543.77 1,543.94 1,543.74 1,543.86 0.0K
14:29 1,543.86 1,543.90 1,543.71 1,543.84 0.0K
14:30 1,543.86 1,543.86 1,543.63 1,543.63 0.0K
14:31 1,543.80 1,543.85 1,543.66 1,543.69 0.0K
14:32 1,543.80 1,543.86 1,543.66 1,543.71 0.0K
14:33 1,543.82 1,543.88 1,543.70 1,543.86 0.0K
14:34 1,543.86 1,543.86 1,543.65 1,543.80 0.0K
14:35 1,543.78 1,543.83 1,543.67 1,543.69 0.0K
14:36 1,543.84 1,543.86 1,543.70 1,543.78 0.0K
14:37 1,543.71 1,543.86 1,543.71 1,543.85 0.0K
14:38 1,543.84 1,543.86 1,543.73 1,543.80 0.0K
14:39 1,543.86 1,543.87 1,543.68 1,543.85 0.0K
14:40 1,543.83 1,543.96 1,543.80 1,543.96 0.0K
14:41 1,543.93 1,544.10 1,543.77 1,543.77 0.0K
14:42 1,543.80 1,544.13 1,543.78 1,544.09 0.0K
14:43 1,544.10 1,544.20 1,543.97 1,543.97 0.0K
14:44 1,544.02 1,544.14 1,543.96 1,543.98 0.0K
14:45 1,543.96 1,544.05 1,543.91 1,544.05 0.0K
14:46 1,544.02 1,544.06 1,543.86 1,544.04 0.0K
14:47 1,544.05 1,544.19 1,544.02 1,544.03 0.0K
14:48 1,544.14 1,544.14 1,543.85 1,543.98 0.0K
14:49 1,543.86 1,544.07 1,543.86 1,544.04 0.0K
14:50 1,544.05 1,544.22 1,543.93 1,544.09 0.0K
14:51 1,544.08 1,544.10 1,543.91 1,544.07 0.0K
14:52 1,543.90 1,544.06 1,543.89 1,543.99 0.0K
14:53 1,544.05 1,544.10 1,543.96 1,544.04 0.0K
14:54 1,544.03 1,544.13 1,543.98 1,544.01 0.0K
14:55 1,544.01 1,544.13 1,543.90 1,544.05 0.0K
14:56 1,544.04 1,544.09 1,543.90 1,544.05 0.0K
14:57 1,544.09 1,544.23 1,543.95 1,543.96 0.0K
14:58 1,544.11 1,544.18 1,544.00 1,544.18 0.0K
14:59 1,544.11 1,544.23 1,544.01 1,544.19 0.0K
15:00 1,544.17 1,544.18 1,544.01 1,544.18 0.0K
15:01 1,544.18 1,544.21 1,544.06 1,544.21 0.0K
15:02 1,544.08 1,544.24 1,544.08 1,544.21 0.0K
15:03 1,544.19 1,544.23 1,544.05 1,544.07 0.0K
15:04 1,544.19 1,544.19 1,544.00 1,544.01 0.0K
15:05 1,544.00 1,544.14 1,543.94 1,544.14 0.0K
15:06 1,544.13 1,544.13 1,543.94 1,543.96 0.0K
15:07 1,544.01 1,544.11 1,543.96 1,544.05 0.0K
15:08 1,544.01 1,544.12 1,543.96 1,544.09 0.0K
15:09 1,544.07 1,544.10 1,543.94 1,544.10 0.0K
15:10 1,543.96 1,544.10 1,543.96 1,544.05 0.0K
15:11 1,544.05 1,544.10 1,543.98 1,544.09 0.0K
15:12 1,544.08 1,544.11 1,543.96 1,543.98 0.0K
15:13 1,544.04 1,544.07 1,543.95 1,543.97 0.0K
15:14 1,544.00 1,544.15 1,543.86 1,544.11 0.0K
15:15 1,544.01 1,544.02 1,543.83 1,543.87 0.0K
15:16 1,543.90 1,543.98 1,543.84 1,543.96 0.0K
15:17 1,543.86 1,543.91 1,543.71 1,543.71 0.0K
15:18 1,543.82 1,543.90 1,543.69 1,543.75 0.0K
15:19 1,543.73 1,543.89 1,543.67 1,543.83 0.0K
15:20 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:21 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:22 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:23 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:24 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:25 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:26 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:27 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:28 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:29 1,543.89 1,545.40 1,543.87 1,545.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし