KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,530.98 1,530.98 1,530.58 1,530.58 0.0K
09:01 1,530.62 1,531.65 1,530.48 1,531.56 0.0K
09:02 1,531.44 1,532.10 1,531.32 1,531.32 0.0K
09:03 1,531.32 1,531.38 1,530.87 1,530.99 0.0K
09:04 1,531.19 1,531.91 1,531.17 1,531.73 0.0K
09:05 1,531.71 1,532.42 1,531.71 1,532.16 0.0K
09:06 1,532.18 1,532.40 1,531.89 1,531.89 0.0K
09:07 1,531.94 1,531.95 1,531.17 1,531.17 0.0K
09:08 1,531.14 1,531.14 1,530.39 1,530.39 0.0K
09:09 1,530.44 1,530.61 1,530.25 1,530.61 0.0K
09:10 1,530.59 1,531.48 1,530.59 1,531.20 0.0K
09:11 1,531.30 1,531.33 1,530.73 1,530.85 0.0K
09:12 1,530.89 1,530.89 1,530.60 1,530.62 0.0K
09:13 1,530.77 1,530.83 1,530.36 1,530.73 0.0K
09:14 1,530.62 1,531.26 1,530.62 1,530.94 0.0K
09:15 1,530.84 1,530.85 1,530.40 1,530.44 0.0K
09:16 1,530.46 1,530.46 1,530.04 1,530.17 0.0K
09:17 1,530.15 1,530.23 1,529.54 1,529.54 0.0K
09:18 1,529.56 1,529.57 1,529.35 1,529.44 0.0K
09:19 1,529.44 1,529.68 1,529.31 1,529.68 0.0K
09:20 1,529.66 1,529.82 1,529.55 1,529.71 0.0K
09:21 1,529.79 1,529.80 1,529.31 1,529.31 0.0K
09:22 1,529.27 1,529.32 1,529.05 1,529.19 0.0K
09:23 1,529.20 1,529.48 1,529.10 1,529.39 0.0K
09:24 1,529.37 1,529.40 1,529.16 1,529.31 0.0K
09:25 1,529.22 1,529.41 1,529.17 1,529.17 0.0K
09:26 1,529.17 1,529.26 1,529.02 1,529.02 0.0K
09:27 1,529.02 1,529.16 1,528.93 1,528.93 0.0K
09:28 1,529.06 1,529.08 1,528.50 1,528.52 0.0K
09:29 1,528.48 1,528.84 1,528.48 1,528.72 0.0K
09:30 1,528.85 1,529.75 1,528.85 1,529.61 0.0K
09:31 1,529.64 1,530.15 1,529.64 1,529.83 0.0K
09:32 1,529.72 1,529.87 1,529.71 1,529.86 0.0K
09:33 1,529.83 1,529.88 1,529.50 1,529.55 0.0K
09:34 1,529.40 1,529.45 1,529.22 1,529.22 0.0K
09:35 1,529.27 1,529.40 1,528.92 1,529.08 0.0K
09:36 1,529.06 1,529.16 1,528.94 1,529.07 0.0K
09:37 1,528.96 1,529.15 1,528.92 1,529.11 0.0K
09:38 1,529.04 1,529.13 1,528.82 1,528.97 0.0K
09:39 1,528.99 1,529.03 1,528.76 1,528.84 0.0K
09:40 1,528.76 1,528.96 1,528.65 1,528.68 0.0K
09:41 1,528.57 1,528.76 1,528.50 1,528.55 0.0K
09:42 1,528.55 1,529.18 1,528.55 1,529.18 0.0K
09:43 1,529.18 1,529.50 1,529.18 1,529.37 0.0K
09:44 1,529.34 1,529.71 1,529.18 1,529.53 0.0K
09:45 1,529.54 1,529.77 1,529.53 1,529.55 0.0K
09:46 1,529.57 1,529.72 1,529.54 1,529.69 0.0K
09:47 1,529.56 1,529.69 1,529.43 1,529.58 0.0K
09:48 1,529.42 1,529.42 1,529.01 1,529.07 0.0K
09:49 1,529.02 1,529.02 1,528.76 1,528.92 0.0K
09:50 1,528.99 1,529.35 1,528.97 1,529.32 0.0K
09:51 1,529.21 1,529.32 1,529.07 1,529.07 0.0K
09:52 1,529.20 1,529.25 1,529.02 1,529.06 0.0K
09:53 1,529.09 1,529.23 1,529.03 1,529.16 0.0K
09:54 1,529.04 1,529.27 1,529.04 1,529.25 0.0K
09:55 1,529.22 1,529.30 1,528.99 1,529.29 0.0K
09:56 1,529.28 1,529.61 1,529.16 1,529.49 0.0K
09:57 1,529.61 1,529.61 1,529.34 1,529.52 0.0K
09:58 1,529.53 1,529.54 1,529.35 1,529.38 0.0K
09:59 1,529.50 1,529.60 1,529.38 1,529.52 0.0K
10:00 1,529.56 1,529.86 1,529.53 1,529.77 0.0K
10:01 1,529.76 1,529.87 1,529.63 1,529.79 0.0K
10:02 1,529.64 1,530.07 1,529.64 1,530.05 0.0K
10:03 1,530.07 1,530.18 1,529.92 1,530.16 0.0K
10:04 1,530.16 1,530.16 1,529.97 1,530.06 0.0K
10:05 1,530.05 1,530.06 1,529.84 1,529.92 0.0K
10:06 1,530.03 1,530.03 1,529.63 1,529.77 0.0K
10:07 1,529.76 1,529.81 1,529.56 1,529.78 0.0K
10:08 1,529.76 1,530.13 1,529.66 1,530.01 0.0K
10:09 1,530.17 1,530.20 1,529.89 1,529.94 0.0K
10:10 1,529.96 1,529.96 1,529.49 1,529.49 0.0K
10:11 1,529.56 1,529.64 1,529.48 1,529.51 0.0K
10:12 1,529.45 1,529.58 1,529.39 1,529.58 0.0K
10:13 1,529.49 1,529.71 1,529.43 1,529.71 0.0K
10:14 1,529.56 1,529.72 1,529.56 1,529.67 0.0K
10:15 1,529.66 1,529.93 1,529.56 1,529.84 0.0K
10:16 1,529.99 1,530.37 1,529.99 1,530.32 0.0K
10:17 1,530.27 1,530.36 1,529.80 1,529.94 0.0K
10:18 1,529.86 1,529.86 1,529.08 1,529.08 0.0K
10:19 1,529.22 1,529.27 1,529.03 1,529.23 0.0K
10:20 1,529.23 1,529.24 1,529.11 1,529.20 0.0K
10:21 1,529.12 1,529.24 1,529.03 1,529.12 0.0K
10:22 1,529.06 1,529.17 1,529.00 1,529.03 0.0K
10:23 1,528.99 1,529.11 1,528.87 1,529.08 0.0K
10:24 1,529.07 1,529.07 1,528.80 1,528.80 0.0K
10:25 1,528.76 1,529.08 1,528.72 1,528.84 0.0K
10:26 1,529.00 1,529.01 1,528.76 1,528.76 0.0K
10:27 1,528.88 1,528.97 1,528.54 1,528.76 0.0K
10:28 1,528.78 1,528.83 1,528.61 1,528.76 0.0K
10:29 1,528.77 1,528.81 1,528.60 1,528.66 0.0K
10:30 1,528.83 1,528.94 1,528.59 1,528.61 0.0K
10:31 1,528.69 1,528.80 1,528.48 1,528.61 0.0K
10:32 1,528.62 1,528.81 1,528.56 1,528.75 0.0K
10:33 1,528.76 1,528.80 1,528.59 1,528.75 0.0K
10:34 1,528.74 1,528.84 1,528.61 1,528.77 0.0K
10:35 1,528.68 1,529.15 1,528.68 1,529.14 0.0K
10:36 1,529.21 1,529.21 1,529.00 1,529.03 0.0K
10:37 1,529.18 1,529.24 1,529.04 1,529.22 0.0K
10:38 1,529.23 1,529.32 1,529.08 1,529.19 0.0K
10:39 1,529.22 1,529.31 1,529.13 1,529.31 0.0K
10:40 1,529.32 1,529.44 1,529.18 1,529.41 0.0K
10:41 1,529.41 1,529.51 1,529.28 1,529.45 0.0K
10:42 1,529.50 1,529.60 1,529.41 1,529.46 0.0K
10:43 1,529.62 1,529.66 1,529.38 1,529.40 0.0K
10:44 1,529.39 1,529.47 1,529.18 1,529.28 0.0K
10:45 1,529.24 1,529.33 1,529.10 1,529.10 0.0K
10:46 1,529.03 1,529.32 1,529.02 1,529.25 0.0K
10:47 1,529.13 1,529.29 1,529.05 1,529.05 0.0K
10:48 1,529.20 1,529.64 1,529.07 1,529.64 0.0K
10:49 1,529.69 1,530.09 1,529.64 1,529.93 0.0K
10:50 1,529.95 1,530.00 1,529.83 1,529.95 0.0K
10:51 1,529.94 1,529.96 1,529.57 1,529.71 0.0K
10:52 1,529.70 1,530.06 1,529.66 1,530.03 0.0K
10:53 1,529.89 1,530.00 1,529.70 1,529.70 0.0K
10:54 1,529.82 1,530.04 1,529.69 1,530.04 0.0K
10:55 1,529.85 1,530.03 1,529.80 1,529.93 0.0K
10:56 1,529.87 1,529.95 1,529.76 1,529.80 0.0K
10:57 1,529.76 1,529.92 1,529.65 1,529.90 0.0K
10:58 1,529.91 1,529.99 1,529.80 1,529.95 0.0K
10:59 1,529.97 1,530.04 1,529.80 1,530.03 0.0K
11:00 1,530.04 1,530.49 1,530.04 1,530.23 0.0K
11:01 1,530.39 1,530.44 1,530.25 1,530.32 0.0K
11:02 1,530.17 1,530.36 1,530.12 1,530.24 0.0K
11:03 1,530.21 1,530.21 1,529.94 1,530.01 0.0K
11:04 1,529.87 1,529.95 1,529.66 1,529.78 0.0K
11:05 1,529.74 1,530.04 1,529.72 1,529.76 0.0K
11:06 1,529.81 1,529.90 1,529.68 1,529.86 0.0K
11:07 1,529.70 1,529.98 1,529.70 1,529.95 0.0K
11:08 1,530.00 1,530.21 1,529.87 1,530.05 0.0K
11:09 1,529.98 1,530.14 1,529.93 1,529.96 0.0K
11:10 1,530.04 1,530.22 1,530.04 1,530.13 0.0K
11:11 1,530.20 1,530.28 1,530.10 1,530.28 0.0K
11:12 1,530.28 1,530.30 1,530.13 1,530.29 0.0K
11:13 1,530.15 1,530.28 1,530.05 1,530.15 0.0K
11:14 1,530.02 1,530.17 1,530.01 1,530.05 0.0K
11:15 1,530.15 1,530.23 1,530.03 1,530.22 0.0K
11:16 1,530.20 1,530.24 1,530.04 1,530.24 0.0K
11:17 1,530.07 1,530.44 1,530.05 1,530.33 0.0K
11:18 1,530.33 1,530.41 1,530.19 1,530.19 0.0K
11:19 1,530.22 1,530.30 1,530.13 1,530.16 0.0K
11:20 1,530.32 1,530.33 1,529.84 1,529.84 0.0K
11:21 1,529.94 1,529.94 1,529.72 1,529.83 0.0K
11:22 1,529.78 1,529.90 1,529.68 1,529.86 0.0K
11:23 1,529.86 1,529.89 1,529.71 1,529.71 0.0K
11:24 1,529.72 1,529.88 1,529.72 1,529.77 0.0K
11:25 1,529.79 1,529.86 1,529.66 1,529.73 0.0K
11:26 1,529.67 1,529.85 1,529.65 1,529.84 0.0K
11:27 1,529.79 1,529.81 1,529.58 1,529.78 0.0K
11:28 1,529.79 1,529.93 1,529.73 1,529.93 0.0K
11:29 1,529.88 1,529.99 1,529.76 1,529.98 0.0K
11:30 1,529.94 1,530.40 1,529.94 1,530.38 0.0K
11:31 1,530.40 1,530.40 1,530.20 1,530.26 0.0K
11:32 1,530.24 1,530.35 1,530.21 1,530.34 0.0K
11:33 1,530.28 1,530.35 1,530.19 1,530.23 0.0K
11:34 1,530.36 1,530.42 1,530.21 1,530.38 0.0K
11:35 1,530.25 1,530.36 1,530.19 1,530.36 0.0K
11:36 1,530.34 1,530.41 1,530.15 1,530.30 0.0K
11:37 1,530.44 1,530.52 1,530.30 1,530.48 0.0K
11:38 1,530.50 1,530.50 1,530.20 1,530.33 0.0K
11:39 1,530.27 1,530.42 1,530.18 1,530.39 0.0K
11:40 1,530.41 1,530.41 1,530.21 1,530.37 0.0K
11:41 1,530.32 1,530.42 1,530.22 1,530.37 0.0K
11:42 1,530.35 1,530.36 1,530.17 1,530.21 0.0K
11:43 1,530.28 1,530.41 1,530.24 1,530.40 0.0K
11:44 1,530.31 1,530.32 1,530.07 1,530.13 0.0K
11:45 1,530.15 1,530.23 1,530.03 1,530.07 0.0K
11:46 1,530.11 1,530.28 1,530.11 1,530.14 0.0K
11:47 1,530.28 1,530.28 1,530.07 1,530.17 0.0K
11:48 1,530.13 1,530.39 1,530.12 1,530.23 0.0K
11:49 1,530.23 1,530.24 1,529.96 1,529.96 0.0K
11:50 1,529.96 1,530.26 1,529.96 1,530.12 0.0K
11:51 1,530.09 1,530.21 1,530.02 1,530.02 0.0K
11:52 1,530.12 1,530.12 1,529.80 1,529.90 0.0K
11:53 1,529.96 1,529.96 1,529.77 1,529.95 0.0K
11:54 1,529.90 1,529.96 1,529.79 1,529.90 0.0K
11:55 1,529.87 1,529.87 1,529.66 1,529.73 0.0K
11:56 1,529.73 1,529.73 1,529.52 1,529.73 0.0K
11:57 1,529.66 1,529.72 1,529.49 1,529.49 0.0K
11:58 1,529.62 1,529.68 1,529.48 1,529.60 0.0K
11:59 1,529.59 1,529.62 1,529.40 1,529.60 0.0K
12:00 1,529.56 1,529.60 1,529.44 1,529.52 0.0K
12:01 1,529.40 1,529.65 1,529.40 1,529.63 0.0K
12:02 1,529.58 1,529.76 1,529.51 1,529.70 0.0K
12:03 1,529.72 1,529.72 1,529.33 1,529.45 0.0K
12:04 1,529.46 1,529.47 1,529.06 1,529.17 0.0K
12:05 1,529.19 1,529.19 1,528.99 1,529.14 0.0K
12:06 1,529.02 1,529.20 1,529.02 1,529.05 0.0K
12:07 1,529.13 1,529.24 1,529.05 1,529.08 0.0K
12:08 1,529.20 1,529.37 1,529.11 1,529.32 0.0K
12:09 1,529.33 1,529.34 1,529.16 1,529.27 0.0K
12:10 1,529.28 1,529.45 1,529.24 1,529.35 0.0K
12:11 1,529.36 1,529.40 1,529.28 1,529.31 0.0K
12:12 1,529.52 1,529.52 1,529.18 1,529.18 0.0K
12:13 1,529.30 1,529.32 1,529.10 1,529.23 0.0K
12:14 1,529.08 1,529.23 1,529.05 1,529.18 0.0K
12:15 1,529.18 1,529.24 1,529.02 1,529.09 0.0K
12:16 1,529.08 1,529.24 1,529.07 1,529.24 0.0K
12:17 1,529.17 1,529.54 1,529.17 1,529.50 0.0K
12:18 1,529.64 1,529.66 1,529.16 1,529.17 0.0K
12:19 1,529.17 1,529.24 1,528.98 1,528.98 0.0K
12:20 1,528.98 1,529.09 1,528.89 1,529.06 0.0K
12:21 1,529.08 1,529.14 1,528.94 1,529.09 0.0K
12:22 1,529.09 1,529.13 1,528.91 1,529.01 0.0K
12:23 1,529.00 1,529.00 1,528.87 1,528.93 0.0K
12:24 1,528.89 1,529.03 1,528.89 1,529.01 0.0K
12:25 1,528.91 1,529.04 1,528.77 1,528.96 0.0K
12:26 1,528.82 1,529.04 1,528.82 1,528.97 0.0K
12:27 1,529.00 1,529.01 1,528.80 1,528.83 0.0K
12:28 1,528.76 1,528.92 1,528.73 1,528.76 0.0K
12:29 1,528.80 1,528.92 1,528.68 1,528.73 0.0K
12:30 1,528.72 1,528.75 1,528.62 1,528.68 0.0K
12:31 1,528.70 1,528.72 1,528.64 1,528.67 0.0K
12:32 1,528.69 1,528.94 1,528.69 1,528.86 0.0K
12:33 1,528.78 1,528.92 1,528.72 1,528.72 0.0K
12:34 1,528.76 1,528.96 1,528.74 1,528.78 0.0K
12:35 1,528.78 1,528.79 1,528.51 1,528.60 0.0K
12:36 1,528.57 1,528.58 1,528.23 1,528.28 0.0K
12:37 1,528.29 1,528.44 1,528.25 1,528.28 0.0K
12:38 1,528.27 1,528.42 1,528.26 1,528.28 0.0K
12:39 1,528.33 1,528.48 1,528.25 1,528.39 0.0K
12:40 1,528.43 1,528.44 1,528.31 1,528.41 0.0K
12:41 1,528.41 1,528.45 1,528.31 1,528.31 0.0K
12:42 1,528.31 1,528.31 1,528.03 1,528.20 0.0K
12:43 1,528.06 1,528.20 1,528.01 1,528.16 0.0K
12:44 1,528.10 1,528.15 1,527.95 1,528.08 0.0K
12:45 1,527.96 1,528.04 1,527.86 1,527.88 0.0K
12:46 1,528.02 1,528.08 1,527.92 1,528.07 0.0K
12:47 1,527.96 1,528.29 1,527.96 1,528.26 0.0K
12:48 1,528.14 1,528.30 1,528.10 1,528.17 0.0K
12:49 1,528.04 1,528.13 1,527.86 1,527.86 0.0K
12:50 1,527.97 1,528.04 1,527.85 1,527.91 0.0K
12:51 1,527.82 1,528.03 1,527.82 1,527.87 0.0K
12:52 1,527.82 1,527.98 1,527.81 1,527.85 0.0K
12:53 1,527.93 1,527.93 1,527.73 1,527.90 0.0K
12:54 1,527.92 1,527.92 1,527.72 1,527.84 0.0K
12:55 1,527.71 1,527.87 1,527.58 1,527.58 0.0K
12:56 1,527.74 1,527.76 1,527.57 1,527.60 0.0K
12:57 1,527.65 1,527.74 1,527.52 1,527.71 0.0K
12:58 1,527.65 1,527.72 1,527.49 1,527.52 0.0K
12:59 1,527.51 1,527.75 1,527.51 1,527.75 0.0K
13:00 1,527.82 1,527.84 1,527.64 1,527.69 0.0K
13:01 1,527.73 1,528.46 1,527.60 1,528.41 0.0K
13:02 1,528.54 1,528.62 1,528.33 1,528.36 0.0K
13:03 1,528.39 1,528.39 1,528.12 1,528.24 0.0K
13:04 1,528.12 1,528.24 1,528.04 1,528.05 0.0K
13:05 1,528.07 1,528.12 1,527.94 1,528.05 0.0K
13:06 1,527.96 1,528.12 1,527.83 1,527.85 0.0K
13:07 1,527.88 1,528.01 1,527.60 1,527.70 0.0K
13:08 1,527.74 1,527.80 1,527.48 1,527.68 0.0K
13:09 1,527.52 1,527.72 1,527.52 1,527.62 0.0K
13:10 1,527.58 1,527.72 1,527.52 1,527.62 0.0K
13:11 1,527.74 1,527.74 1,527.59 1,527.65 0.0K
13:12 1,527.72 1,527.83 1,527.64 1,527.78 0.0K
13:13 1,527.81 1,527.92 1,527.67 1,527.69 0.0K
13:14 1,527.71 1,527.99 1,527.71 1,527.87 0.0K
13:15 1,527.89 1,527.93 1,527.72 1,527.75 0.0K
13:16 1,527.88 1,527.88 1,527.64 1,527.68 0.0K
13:17 1,527.79 1,527.81 1,527.42 1,527.56 0.0K
13:18 1,527.55 1,527.55 1,527.35 1,527.48 0.0K
13:19 1,527.36 1,527.51 1,527.15 1,527.15 0.0K
13:20 1,527.28 1,527.35 1,527.13 1,527.23 0.0K
13:21 1,527.19 1,527.19 1,526.98 1,527.12 0.0K
13:22 1,527.05 1,527.10 1,526.96 1,527.06 0.0K
13:23 1,527.05 1,527.10 1,526.91 1,527.03 0.0K
13:24 1,526.98 1,527.06 1,526.88 1,526.93 0.0K
13:25 1,526.92 1,526.93 1,526.59 1,526.59 0.0K
13:26 1,526.71 1,526.72 1,526.27 1,526.37 0.0K
13:27 1,526.19 1,526.51 1,526.19 1,526.51 0.0K
13:28 1,526.41 1,526.55 1,526.33 1,526.47 0.0K
13:29 1,526.35 1,526.52 1,526.27 1,526.50 0.0K
13:30 1,526.43 1,526.78 1,526.43 1,526.64 0.0K
13:31 1,526.63 1,526.63 1,526.44 1,526.44 0.0K
13:32 1,526.43 1,526.45 1,526.18 1,526.45 0.0K
13:33 1,526.47 1,526.67 1,526.31 1,526.62 0.0K
13:34 1,526.83 1,526.93 1,526.74 1,526.93 0.0K
13:35 1,526.83 1,527.07 1,526.82 1,526.91 0.0K
13:36 1,526.78 1,527.13 1,526.78 1,527.10 0.0K
13:37 1,527.09 1,527.10 1,526.85 1,526.99 0.0K
13:38 1,526.96 1,527.02 1,526.82 1,526.84 0.0K
13:39 1,526.84 1,526.99 1,526.62 1,526.77 0.0K
13:40 1,526.75 1,526.91 1,526.69 1,526.74 0.0K
13:41 1,526.90 1,526.90 1,526.69 1,526.73 0.0K
13:42 1,526.70 1,526.86 1,526.67 1,526.86 0.0K
13:43 1,526.71 1,526.88 1,526.59 1,526.60 0.0K
13:44 1,526.65 1,526.75 1,526.47 1,526.75 0.0K
13:45 1,526.62 1,526.99 1,526.60 1,526.79 0.0K
13:46 1,526.91 1,527.28 1,526.84 1,527.24 0.0K
13:47 1,527.36 1,527.36 1,527.04 1,527.20 0.0K
13:48 1,527.08 1,527.38 1,527.05 1,527.26 0.0K
13:49 1,527.38 1,527.39 1,527.19 1,527.28 0.0K
13:50 1,527.31 1,527.31 1,527.08 1,527.17 0.0K
13:51 1,527.12 1,527.24 1,527.06 1,527.09 0.0K
13:52 1,527.10 1,527.31 1,527.09 1,527.31 0.0K
13:53 1,527.21 1,527.31 1,527.12 1,527.23 0.0K
13:54 1,527.18 1,527.23 1,527.10 1,527.10 0.0K
13:55 1,527.19 1,527.20 1,526.99 1,527.02 0.0K
13:56 1,527.13 1,527.17 1,527.00 1,527.00 0.0K
13:57 1,526.92 1,526.99 1,526.79 1,526.99 0.0K
13:58 1,526.95 1,526.99 1,526.75 1,526.81 0.0K
13:59 1,526.90 1,526.96 1,526.75 1,526.88 0.0K
14:00 1,526.83 1,526.96 1,526.79 1,526.91 0.0K
14:01 1,526.91 1,526.92 1,526.51 1,526.62 0.0K
14:02 1,526.62 1,526.74 1,526.43 1,526.71 0.0K
14:03 1,526.72 1,526.77 1,526.58 1,526.67 0.0K
14:04 1,526.62 1,526.79 1,526.59 1,526.76 0.0K
14:05 1,526.67 1,526.82 1,526.54 1,526.58 0.0K
14:06 1,526.53 1,526.63 1,526.35 1,526.37 0.0K
14:07 1,526.38 1,526.49 1,526.29 1,526.31 0.0K
14:08 1,526.42 1,526.60 1,526.35 1,526.53 0.0K
14:09 1,526.53 1,526.55 1,526.35 1,526.37 0.0K
14:10 1,526.51 1,526.51 1,526.31 1,526.46 0.0K
14:11 1,526.44 1,526.79 1,526.39 1,526.79 0.0K
14:12 1,526.81 1,526.81 1,526.59 1,526.59 0.0K
14:13 1,526.73 1,526.73 1,526.51 1,526.59 0.0K
14:14 1,526.62 1,526.64 1,526.43 1,526.45 0.0K
14:15 1,526.47 1,526.84 1,526.43 1,526.77 0.0K
14:16 1,526.83 1,527.07 1,526.77 1,526.85 0.0K
14:17 1,526.81 1,526.89 1,526.58 1,526.76 0.0K
14:18 1,526.72 1,526.83 1,526.59 1,526.76 0.0K
14:19 1,526.77 1,526.80 1,526.58 1,526.69 0.0K
14:20 1,526.83 1,526.87 1,526.70 1,526.75 0.0K
14:21 1,526.71 1,526.90 1,526.67 1,526.72 0.0K
14:22 1,526.75 1,526.85 1,526.67 1,526.70 0.0K
14:23 1,526.77 1,526.86 1,526.66 1,526.70 0.0K
14:24 1,526.67 1,526.84 1,526.67 1,526.71 0.0K
14:25 1,526.85 1,526.86 1,526.62 1,526.67 0.0K
14:26 1,526.77 1,526.81 1,526.54 1,526.67 0.0K
14:27 1,526.54 1,526.71 1,526.52 1,526.58 0.0K
14:28 1,526.70 1,526.88 1,526.58 1,526.67 0.0K
14:29 1,526.70 1,526.70 1,526.44 1,526.59 0.0K
14:30 1,526.50 1,526.61 1,526.38 1,526.51 0.0K
14:31 1,526.51 1,526.52 1,526.35 1,526.50 0.0K
14:32 1,526.51 1,526.51 1,526.31 1,526.35 0.0K
14:33 1,526.35 1,526.47 1,526.29 1,526.29 0.0K
14:34 1,526.40 1,526.45 1,526.21 1,526.39 0.0K
14:35 1,526.27 1,526.43 1,526.22 1,526.43 0.0K
14:36 1,526.41 1,526.44 1,526.20 1,526.25 0.0K
14:37 1,526.36 1,526.37 1,526.11 1,526.12 0.0K
14:38 1,526.14 1,526.28 1,526.04 1,526.07 0.0K
14:39 1,526.14 1,526.15 1,525.77 1,525.77 0.0K
14:40 1,525.97 1,526.01 1,525.87 1,525.88 0.0K
14:41 1,526.03 1,526.07 1,525.84 1,525.99 0.0K
14:42 1,526.00 1,526.25 1,525.86 1,526.25 0.0K
14:43 1,526.21 1,526.25 1,526.11 1,526.13 0.0K
14:44 1,526.08 1,526.27 1,526.08 1,526.15 0.0K
14:45 1,526.17 1,526.34 1,526.13 1,526.25 0.0K
14:46 1,526.23 1,526.29 1,526.12 1,526.22 0.0K
14:47 1,526.20 1,526.25 1,526.11 1,526.16 0.0K
14:48 1,526.11 1,526.27 1,526.08 1,526.17 0.0K
14:49 1,526.10 1,526.27 1,526.00 1,526.27 0.0K
14:50 1,526.07 1,526.43 1,526.07 1,526.43 0.0K
14:51 1,526.30 1,526.44 1,526.25 1,526.32 0.0K
14:52 1,526.43 1,526.48 1,526.19 1,526.35 0.0K
14:53 1,526.33 1,526.41 1,526.25 1,526.38 0.0K
14:54 1,526.36 1,526.37 1,526.27 1,526.30 0.0K
14:55 1,526.35 1,526.35 1,525.95 1,525.95 0.0K
14:56 1,526.02 1,526.18 1,525.93 1,526.09 0.0K
14:57 1,526.12 1,526.21 1,526.01 1,526.12 0.0K
14:58 1,526.15 1,526.23 1,525.99 1,526.18 0.0K
14:59 1,526.26 1,526.35 1,526.13 1,526.30 0.0K
15:00 1,526.45 1,526.61 1,526.33 1,526.44 0.0K
15:01 1,526.42 1,526.58 1,526.30 1,526.54 0.0K
15:02 1,526.52 1,526.59 1,526.42 1,526.55 0.0K
15:03 1,526.60 1,526.60 1,526.36 1,526.49 0.0K
15:04 1,526.52 1,526.52 1,526.35 1,526.48 0.0K
15:05 1,526.43 1,526.45 1,526.28 1,526.33 0.0K
15:06 1,526.47 1,526.51 1,526.30 1,526.41 0.0K
15:07 1,526.51 1,526.51 1,526.30 1,526.40 0.0K
15:08 1,526.48 1,526.68 1,526.34 1,526.59 0.0K
15:09 1,526.65 1,526.67 1,526.45 1,526.59 0.0K
15:10 1,526.50 1,526.57 1,526.42 1,526.47 0.0K
15:11 1,526.54 1,526.71 1,526.47 1,526.71 0.0K
15:12 1,526.69 1,526.80 1,526.58 1,526.68 0.0K
15:13 1,526.83 1,526.84 1,526.69 1,526.84 0.0K
15:14 1,526.88 1,527.00 1,526.74 1,527.00 0.0K
15:15 1,526.94 1,527.11 1,526.84 1,526.96 0.0K
15:16 1,527.06 1,527.08 1,526.95 1,527.04 0.0K
15:17 1,526.99 1,527.07 1,526.89 1,526.96 0.0K
15:18 1,527.01 1,527.06 1,526.95 1,527.06 0.0K
15:19 1,526.94 1,527.06 1,526.85 1,526.96 0.0K
15:20 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:21 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:22 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:23 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:24 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:25 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:26 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:27 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:28 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:29 1,526.95 1,526.97 1,526.76 1,526.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし