KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,537.53 1,537.53 1,535.75 1,536.10 0.0K
09:01 1,536.15 1,536.94 1,536.12 1,536.34 0.0K
09:02 1,536.18 1,536.18 1,535.30 1,535.59 0.0K
09:03 1,535.72 1,535.72 1,534.31 1,534.53 0.0K
09:04 1,534.21 1,534.50 1,533.97 1,534.24 0.0K
09:05 1,534.27 1,535.44 1,534.27 1,535.38 0.0K
09:06 1,535.38 1,535.97 1,535.38 1,535.41 0.0K
09:07 1,535.44 1,535.47 1,535.06 1,535.47 0.0K
09:08 1,535.41 1,535.41 1,534.99 1,535.10 0.0K
09:09 1,535.18 1,535.84 1,535.13 1,535.80 0.0K
09:10 1,535.85 1,535.90 1,535.24 1,535.38 0.0K
09:11 1,535.41 1,535.53 1,534.22 1,534.60 0.0K
09:12 1,534.69 1,535.56 1,534.69 1,535.32 0.0K
09:13 1,535.53 1,536.43 1,535.53 1,536.35 0.0K
09:14 1,536.57 1,537.65 1,536.57 1,537.65 0.0K
09:15 1,537.78 1,538.41 1,537.71 1,538.12 0.0K
09:16 1,538.41 1,538.50 1,538.09 1,538.49 0.0K
09:17 1,538.51 1,538.71 1,536.60 1,536.60 0.0K
09:18 1,536.69 1,536.69 1,536.00 1,536.02 0.0K
09:19 1,535.85 1,536.09 1,535.37 1,535.49 0.0K
09:20 1,535.22 1,535.35 1,534.93 1,535.00 0.0K
09:21 1,535.27 1,535.34 1,534.88 1,534.88 0.0K
09:22 1,534.91 1,535.03 1,534.56 1,534.69 0.0K
09:23 1,534.69 1,534.72 1,534.33 1,534.44 0.0K
09:24 1,534.41 1,534.41 1,533.88 1,534.00 0.0K
09:25 1,533.87 1,534.28 1,533.87 1,534.03 0.0K
09:26 1,534.22 1,534.22 1,533.75 1,533.84 0.0K
09:27 1,533.87 1,533.87 1,533.58 1,533.58 0.0K
09:28 1,533.44 1,533.44 1,532.83 1,533.11 0.0K
09:29 1,532.81 1,533.15 1,532.81 1,533.15 0.0K
09:30 1,532.83 1,533.44 1,532.83 1,533.40 0.0K
09:31 1,532.93 1,533.31 1,532.78 1,533.31 0.0K
09:32 1,533.38 1,534.28 1,533.38 1,534.27 0.0K
09:33 1,534.21 1,534.58 1,534.13 1,534.25 0.0K
09:34 1,534.25 1,534.71 1,534.02 1,534.71 0.0K
09:35 1,534.53 1,534.66 1,534.19 1,534.28 0.0K
09:36 1,534.19 1,534.19 1,533.77 1,534.05 0.0K
09:37 1,533.87 1,534.28 1,533.87 1,534.15 0.0K
09:38 1,534.12 1,534.35 1,533.90 1,534.35 0.0K
09:39 1,534.34 1,534.91 1,534.24 1,534.68 0.0K
09:40 1,535.15 1,535.15 1,534.24 1,534.41 0.0K
09:41 1,534.18 1,534.47 1,534.08 1,534.47 0.0K
09:42 1,534.50 1,534.60 1,534.12 1,534.34 0.0K
09:43 1,534.34 1,534.34 1,532.81 1,532.86 0.0K
09:44 1,532.84 1,532.86 1,532.49 1,532.68 0.0K
09:45 1,532.74 1,532.74 1,532.13 1,532.27 0.0K
09:46 1,532.09 1,532.18 1,531.94 1,532.18 0.0K
09:47 1,532.15 1,532.15 1,531.28 1,531.55 0.0K
09:48 1,531.09 1,531.37 1,531.05 1,531.28 0.0K
09:49 1,531.31 1,531.52 1,531.22 1,531.47 0.0K
09:50 1,531.21 1,531.39 1,530.97 1,531.05 0.0K
09:51 1,531.16 1,532.08 1,530.91 1,532.03 0.0K
09:52 1,532.03 1,532.06 1,531.77 1,532.05 0.0K
09:53 1,531.59 1,531.99 1,531.58 1,531.99 0.0K
09:54 1,531.97 1,532.24 1,531.81 1,532.24 0.0K
09:55 1,531.96 1,532.47 1,531.96 1,532.11 0.0K
09:56 1,532.19 1,532.25 1,531.84 1,531.84 0.0K
09:57 1,531.77 1,532.09 1,531.63 1,532.09 0.0K
09:58 1,532.09 1,532.30 1,531.90 1,532.30 0.0K
09:59 1,532.41 1,532.75 1,532.36 1,532.75 0.0K
10:00 1,532.63 1,533.78 1,532.61 1,533.75 0.0K
10:01 1,533.62 1,533.81 1,533.49 1,533.81 0.0K
10:02 1,533.84 1,534.00 1,533.63 1,533.97 0.0K
10:03 1,533.96 1,534.00 1,533.65 1,533.97 0.0K
10:04 1,533.84 1,533.91 1,533.43 1,533.85 0.0K
10:05 1,533.88 1,533.88 1,533.06 1,533.28 0.0K
10:06 1,533.34 1,533.62 1,533.22 1,533.59 0.0K
10:07 1,533.62 1,533.83 1,533.30 1,533.74 0.0K
10:08 1,533.69 1,533.88 1,533.60 1,533.88 0.0K
10:09 1,533.83 1,533.97 1,533.83 1,533.84 0.0K
10:10 1,533.93 1,534.13 1,533.41 1,534.10 0.0K
10:11 1,534.15 1,534.41 1,534.09 1,534.40 0.0K
10:12 1,534.38 1,534.41 1,533.85 1,533.94 0.0K
10:13 1,533.71 1,533.71 1,532.97 1,533.31 0.0K
10:14 1,533.27 1,533.46 1,533.09 1,533.35 0.0K
10:15 1,533.38 1,533.38 1,532.93 1,533.00 0.0K
10:16 1,533.00 1,533.09 1,532.75 1,533.06 0.0K
10:17 1,533.08 1,533.90 1,533.08 1,533.88 0.0K
10:18 1,533.75 1,534.24 1,533.75 1,534.19 0.0K
10:19 1,534.16 1,534.59 1,534.13 1,534.59 0.0K
10:20 1,534.77 1,535.47 1,534.77 1,535.47 0.0K
10:21 1,535.40 1,535.60 1,535.40 1,535.59 0.0K
10:22 1,535.63 1,535.63 1,535.24 1,535.56 0.0K
10:23 1,535.68 1,535.80 1,535.66 1,535.72 0.0K
10:24 1,535.75 1,536.10 1,535.57 1,536.09 0.0K
10:25 1,536.13 1,536.71 1,536.09 1,536.66 0.0K
10:26 1,536.84 1,537.10 1,536.69 1,536.90 0.0K
10:27 1,536.93 1,536.94 1,536.72 1,536.90 0.0K
10:28 1,536.87 1,537.35 1,536.85 1,537.22 0.0K
10:29 1,537.28 1,537.66 1,537.21 1,537.38 0.0K
10:30 1,537.34 1,537.63 1,537.24 1,537.28 0.0K
10:31 1,537.12 1,537.25 1,536.96 1,537.07 0.0K
10:32 1,537.07 1,537.22 1,537.02 1,537.07 0.0K
10:33 1,537.09 1,537.46 1,537.07 1,537.32 0.0K
10:34 1,537.38 1,537.65 1,537.13 1,537.65 0.0K
10:35 1,537.68 1,537.68 1,537.22 1,537.29 0.0K
10:36 1,537.38 1,537.57 1,537.34 1,537.50 0.0K
10:37 1,537.46 1,537.49 1,537.04 1,537.47 0.0K
10:38 1,537.47 1,537.68 1,537.44 1,537.66 0.0K
10:39 1,537.57 1,537.74 1,537.22 1,537.56 0.0K
10:40 1,537.04 1,537.62 1,537.00 1,537.57 0.0K
10:41 1,537.52 1,537.59 1,536.87 1,536.87 0.0K
10:42 1,536.60 1,536.65 1,536.15 1,536.40 0.0K
10:43 1,536.35 1,536.93 1,536.35 1,536.88 0.0K
10:44 1,536.77 1,536.99 1,536.32 1,536.49 0.0K
10:45 1,536.43 1,536.56 1,536.12 1,536.37 0.0K
10:46 1,536.31 1,536.49 1,536.10 1,536.27 0.0K
10:47 1,536.52 1,536.52 1,535.91 1,535.99 0.0K
10:48 1,535.96 1,536.46 1,535.96 1,536.40 0.0K
10:49 1,536.37 1,536.56 1,536.28 1,536.47 0.0K
10:50 1,536.43 1,536.55 1,536.13 1,536.55 0.0K
10:51 1,536.34 1,536.53 1,536.18 1,536.49 0.0K
10:52 1,536.46 1,537.03 1,536.12 1,536.81 0.0K
10:53 1,537.02 1,537.40 1,536.81 1,537.12 0.0K
10:54 1,537.34 1,537.40 1,537.12 1,537.40 0.0K
10:55 1,537.40 1,537.68 1,537.15 1,537.60 0.0K
10:56 1,537.62 1,537.69 1,537.32 1,537.69 0.0K
10:57 1,537.68 1,537.81 1,537.46 1,537.77 0.0K
10:58 1,537.78 1,538.00 1,537.71 1,538.00 0.0K
10:59 1,537.94 1,538.02 1,537.69 1,537.93 0.0K
11:00 1,537.93 1,538.04 1,537.65 1,537.88 0.0K
11:01 1,538.02 1,538.02 1,537.56 1,537.84 0.0K
11:02 1,537.77 1,538.07 1,537.68 1,537.91 0.0K
11:03 1,537.97 1,538.54 1,537.87 1,538.44 0.0K
11:04 1,538.51 1,539.06 1,538.37 1,539.06 0.0K
11:05 1,539.10 1,539.22 1,538.66 1,539.09 0.0K
11:06 1,539.15 1,539.19 1,538.71 1,538.91 0.0K
11:07 1,538.35 1,538.79 1,538.35 1,538.57 0.0K
11:08 1,538.46 1,538.68 1,538.32 1,538.53 0.0K
11:09 1,538.63 1,538.75 1,538.49 1,538.51 0.0K
11:10 1,538.71 1,538.71 1,537.87 1,537.96 0.0K
11:11 1,537.97 1,538.06 1,537.94 1,538.04 0.0K
11:12 1,537.94 1,538.09 1,537.62 1,537.81 0.0K
11:13 1,537.81 1,537.87 1,537.57 1,537.84 0.0K
11:14 1,537.79 1,538.19 1,537.79 1,538.15 0.0K
11:15 1,538.12 1,538.21 1,537.90 1,538.21 0.0K
11:16 1,537.82 1,538.21 1,537.78 1,537.78 0.0K
11:17 1,538.04 1,538.16 1,537.75 1,537.90 0.0K
11:18 1,537.97 1,537.97 1,537.60 1,537.96 0.0K
11:19 1,537.79 1,537.88 1,537.31 1,537.50 0.0K
11:20 1,537.52 1,537.97 1,537.50 1,537.63 0.0K
11:21 1,537.91 1,538.02 1,537.68 1,537.94 0.0K
11:22 1,538.03 1,538.19 1,537.87 1,538.18 0.0K
11:23 1,537.66 1,537.68 1,537.15 1,537.19 0.0K
11:24 1,537.13 1,537.13 1,536.31 1,536.65 0.0K
11:25 1,536.62 1,536.63 1,536.41 1,536.52 0.0K
11:26 1,536.55 1,536.65 1,536.32 1,536.41 0.0K
11:27 1,536.41 1,536.78 1,536.38 1,536.38 0.0K
11:28 1,536.47 1,536.47 1,536.12 1,536.43 0.0K
11:29 1,536.38 1,536.50 1,536.38 1,536.50 0.0K
11:30 1,536.05 1,536.41 1,536.05 1,536.40 0.0K
11:31 1,536.22 1,536.52 1,536.16 1,536.37 0.0K
11:32 1,536.35 1,536.87 1,536.30 1,536.87 0.0K
11:33 1,536.96 1,536.97 1,536.62 1,536.81 0.0K
11:34 1,536.87 1,536.87 1,536.35 1,536.69 0.0K
11:35 1,536.71 1,536.81 1,536.37 1,536.60 0.0K
11:36 1,536.55 1,536.55 1,536.27 1,536.47 0.0K
11:37 1,536.49 1,536.55 1,535.74 1,535.78 0.0K
11:38 1,535.99 1,535.99 1,535.52 1,535.63 0.0K
11:39 1,535.60 1,535.65 1,535.37 1,535.65 0.0K
11:40 1,535.65 1,536.06 1,535.46 1,536.06 0.0K
11:41 1,536.13 1,536.18 1,535.85 1,536.13 0.0K
11:42 1,536.19 1,536.53 1,536.05 1,536.44 0.0K
11:43 1,536.40 1,536.50 1,536.10 1,536.22 0.0K
11:44 1,536.21 1,536.21 1,535.88 1,536.15 0.0K
11:45 1,536.06 1,536.15 1,535.81 1,535.93 0.0K
11:46 1,535.81 1,536.00 1,535.81 1,535.97 0.0K
11:47 1,536.02 1,536.88 1,535.94 1,536.88 0.0K
11:48 1,536.93 1,536.93 1,536.53 1,536.81 0.0K
11:49 1,536.82 1,537.02 1,536.59 1,536.78 0.0K
11:50 1,537.04 1,537.10 1,536.85 1,537.07 0.0K
11:51 1,537.06 1,537.25 1,536.94 1,537.19 0.0K
11:52 1,537.24 1,537.24 1,537.09 1,537.16 0.0K
11:53 1,537.10 1,537.19 1,536.93 1,537.18 0.0K
11:54 1,537.10 1,537.10 1,536.68 1,536.90 0.0K
11:55 1,536.82 1,536.82 1,536.38 1,536.52 0.0K
11:56 1,536.56 1,536.56 1,536.32 1,536.52 0.0K
11:57 1,536.52 1,536.62 1,536.31 1,536.62 0.0K
11:58 1,536.37 1,536.52 1,536.15 1,536.15 0.0K
11:59 1,536.38 1,536.53 1,536.25 1,536.34 0.0K
12:00 1,536.37 1,536.52 1,536.21 1,536.44 0.0K
12:01 1,536.34 1,536.49 1,536.15 1,536.34 0.0K
12:02 1,536.22 1,536.52 1,536.21 1,536.47 0.0K
12:03 1,536.34 1,536.37 1,536.12 1,536.30 0.0K
12:04 1,536.28 1,536.62 1,536.06 1,536.56 0.0K
12:05 1,536.35 1,536.66 1,536.35 1,536.57 0.0K
12:06 1,536.47 1,536.56 1,536.18 1,536.46 0.0K
12:07 1,536.52 1,536.53 1,536.21 1,536.44 0.0K
12:08 1,536.43 1,536.50 1,536.03 1,536.18 0.0K
12:09 1,536.16 1,536.19 1,535.93 1,536.18 0.0K
12:10 1,535.93 1,536.27 1,535.74 1,535.90 0.0K
12:11 1,535.87 1,536.06 1,535.41 1,535.50 0.0K
12:12 1,535.56 1,535.56 1,535.19 1,535.37 0.0K
12:13 1,535.43 1,535.59 1,535.25 1,535.56 0.0K
12:14 1,535.56 1,535.77 1,535.38 1,535.41 0.0K
12:15 1,535.37 1,535.81 1,535.37 1,535.53 0.0K
12:16 1,535.80 1,535.87 1,535.53 1,535.80 0.0K
12:17 1,535.74 1,535.88 1,535.55 1,535.62 0.0K
12:18 1,535.56 1,535.84 1,535.35 1,535.46 0.0K
12:19 1,535.34 1,535.59 1,535.27 1,535.50 0.0K
12:20 1,535.44 1,535.46 1,535.16 1,535.22 0.0K
12:21 1,535.18 1,535.18 1,534.90 1,535.10 0.0K
12:22 1,535.15 1,535.16 1,534.90 1,535.13 0.0K
12:23 1,535.16 1,535.32 1,534.96 1,535.22 0.0K
12:24 1,535.22 1,535.25 1,535.15 1,535.19 0.0K
12:25 1,535.03 1,535.25 1,534.99 1,535.24 0.0K
12:26 1,535.12 1,535.30 1,535.02 1,535.15 0.0K
12:27 1,535.13 1,535.27 1,534.99 1,535.22 0.0K
12:28 1,535.24 1,535.24 1,534.88 1,535.15 0.0K
12:29 1,535.15 1,535.19 1,534.91 1,535.02 0.0K
12:30 1,535.02 1,535.02 1,534.47 1,534.69 0.0K
12:31 1,534.71 1,534.78 1,534.37 1,534.37 0.0K
12:32 1,534.43 1,534.49 1,534.24 1,534.31 0.0K
12:33 1,534.30 1,534.35 1,534.00 1,534.03 0.0K
12:34 1,534.05 1,534.05 1,533.81 1,533.90 0.0K
12:35 1,533.69 1,533.96 1,533.53 1,533.53 0.0K
12:36 1,533.72 1,533.78 1,533.49 1,533.72 0.0K
12:37 1,533.69 1,533.74 1,533.44 1,533.71 0.0K
12:38 1,533.71 1,533.72 1,533.40 1,533.59 0.0K
12:39 1,533.63 1,533.71 1,533.46 1,533.68 0.0K
12:40 1,533.71 1,533.96 1,533.68 1,533.80 0.0K
12:41 1,533.96 1,534.05 1,533.93 1,534.03 0.0K
12:42 1,534.00 1,534.12 1,533.83 1,534.08 0.0K
12:43 1,534.02 1,534.49 1,533.93 1,534.47 0.0K
12:44 1,534.47 1,534.47 1,534.10 1,534.35 0.0K
12:45 1,534.31 1,534.38 1,534.09 1,534.18 0.0K
12:46 1,534.16 1,534.34 1,534.06 1,534.16 0.0K
12:47 1,534.22 1,534.40 1,534.08 1,534.19 0.0K
12:48 1,534.15 1,534.52 1,534.13 1,534.21 0.0K
12:49 1,534.41 1,534.49 1,534.19 1,534.37 0.0K
12:50 1,534.31 1,534.55 1,534.22 1,534.52 0.0K
12:51 1,534.55 1,534.68 1,534.38 1,534.41 0.0K
12:52 1,534.65 1,534.84 1,534.49 1,534.74 0.0K
12:53 1,534.78 1,534.96 1,534.52 1,534.90 0.0K
12:54 1,534.96 1,534.96 1,534.59 1,534.81 0.0K
12:55 1,534.74 1,534.94 1,534.62 1,534.87 0.0K
12:56 1,534.83 1,535.03 1,534.65 1,535.03 0.0K
12:57 1,534.83 1,535.00 1,534.72 1,534.96 0.0K
12:58 1,534.88 1,535.00 1,534.72 1,534.94 0.0K
12:59 1,534.91 1,534.97 1,534.68 1,534.91 0.0K
13:00 1,534.59 1,535.02 1,534.59 1,535.02 0.0K
13:01 1,534.75 1,535.07 1,534.69 1,534.90 0.0K
13:02 1,535.07 1,535.28 1,534.96 1,535.28 0.0K
13:03 1,535.25 1,535.30 1,534.96 1,535.27 0.0K
13:04 1,535.06 1,535.44 1,535.06 1,535.13 0.0K
13:05 1,535.35 1,535.43 1,535.18 1,535.43 0.0K
13:06 1,535.32 1,535.40 1,535.00 1,535.00 0.0K
13:07 1,535.30 1,535.35 1,535.13 1,535.30 0.0K
13:08 1,535.18 1,535.27 1,534.88 1,534.96 0.0K
13:09 1,535.15 1,535.15 1,534.83 1,534.94 0.0K
13:10 1,534.94 1,534.94 1,534.55 1,534.74 0.0K
13:11 1,534.77 1,534.83 1,534.53 1,534.66 0.0K
13:12 1,534.69 1,534.81 1,534.47 1,534.72 0.0K
13:13 1,534.55 1,534.83 1,534.53 1,534.80 0.0K
13:14 1,534.59 1,534.81 1,534.47 1,534.68 0.0K
13:15 1,534.49 1,534.72 1,534.43 1,534.62 0.0K
13:16 1,534.63 1,534.63 1,534.02 1,534.05 0.0K
13:17 1,534.24 1,534.24 1,533.69 1,533.93 0.0K
13:18 1,533.81 1,534.08 1,533.72 1,533.96 0.0K
13:19 1,533.93 1,534.16 1,533.81 1,534.16 0.0K
13:20 1,533.97 1,534.33 1,533.97 1,534.19 0.0K
13:21 1,534.22 1,534.22 1,533.78 1,534.02 0.0K
13:22 1,534.12 1,534.12 1,533.72 1,533.91 0.0K
13:23 1,534.00 1,534.19 1,533.91 1,534.15 0.0K
13:24 1,534.18 1,534.19 1,533.84 1,534.10 0.0K
13:25 1,533.88 1,534.15 1,533.87 1,534.00 0.0K
13:26 1,534.03 1,534.10 1,533.84 1,534.05 0.0K
13:27 1,533.96 1,534.06 1,533.77 1,533.97 0.0K
13:28 1,533.93 1,534.03 1,533.69 1,533.96 0.0K
13:29 1,533.91 1,533.96 1,533.60 1,533.91 0.0K
13:30 1,534.00 1,534.02 1,533.62 1,533.69 0.0K
13:31 1,533.66 1,533.71 1,533.30 1,533.47 0.0K
13:32 1,533.21 1,533.55 1,533.21 1,533.28 0.0K
13:33 1,533.46 1,533.49 1,533.12 1,533.34 0.0K
13:34 1,533.31 1,533.46 1,533.09 1,533.46 0.0K
13:35 1,533.44 1,533.53 1,533.33 1,533.33 0.0K
13:36 1,533.43 1,533.47 1,533.08 1,533.30 0.0K
13:37 1,533.28 1,533.37 1,532.91 1,533.13 0.0K
13:38 1,533.03 1,533.08 1,532.41 1,532.41 0.0K
13:39 1,532.47 1,532.61 1,532.44 1,532.58 0.0K
13:40 1,532.65 1,532.71 1,532.58 1,532.58 0.0K
13:41 1,532.63 1,532.78 1,532.43 1,532.78 0.0K
13:42 1,532.50 1,532.72 1,532.28 1,532.40 0.0K
13:43 1,532.40 1,532.56 1,532.15 1,532.38 0.0K
13:44 1,532.40 1,532.50 1,532.25 1,532.47 0.0K
13:45 1,532.44 1,532.74 1,532.36 1,532.69 0.0K
13:46 1,532.50 1,532.77 1,532.47 1,532.50 0.0K
13:47 1,532.49 1,532.75 1,532.40 1,532.75 0.0K
13:48 1,532.62 1,532.99 1,532.58 1,532.91 0.0K
13:49 1,532.91 1,533.03 1,532.68 1,532.93 0.0K
13:50 1,532.97 1,533.09 1,532.65 1,532.65 0.0K
13:51 1,532.97 1,533.05 1,532.68 1,532.93 0.0K
13:52 1,532.77 1,532.97 1,532.69 1,532.77 0.0K
13:53 1,532.83 1,532.93 1,532.61 1,532.83 0.0K
13:54 1,532.75 1,532.84 1,532.49 1,532.50 0.0K
13:55 1,532.43 1,532.71 1,532.38 1,532.56 0.0K
13:56 1,532.58 1,532.61 1,532.33 1,532.38 0.0K
13:57 1,532.63 1,532.63 1,532.16 1,532.36 0.0K
13:58 1,532.41 1,532.41 1,532.08 1,532.11 0.0K
13:59 1,532.24 1,532.31 1,531.97 1,532.25 0.0K
14:00 1,532.03 1,532.52 1,532.03 1,532.52 0.0K
14:01 1,532.25 1,532.50 1,532.21 1,532.24 0.0K
14:02 1,532.27 1,532.46 1,532.08 1,532.08 0.0K
14:03 1,532.08 1,532.31 1,532.02 1,532.28 0.0K
14:04 1,532.27 1,532.41 1,531.99 1,532.08 0.0K
14:05 1,532.24 1,532.31 1,531.96 1,531.99 0.0K
14:06 1,532.11 1,532.43 1,531.86 1,532.43 0.0K
14:07 1,532.18 1,532.43 1,532.12 1,532.43 0.0K
14:08 1,532.40 1,532.61 1,532.18 1,532.46 0.0K
14:09 1,532.33 1,532.63 1,532.24 1,532.50 0.0K
14:10 1,532.52 1,532.62 1,532.30 1,532.62 0.0K
14:11 1,532.63 1,532.88 1,532.53 1,532.69 0.0K
14:12 1,532.88 1,533.11 1,532.77 1,533.02 0.0K
14:13 1,532.96 1,532.96 1,532.59 1,532.81 0.0K
14:14 1,532.78 1,532.86 1,532.55 1,532.55 0.0K
14:15 1,532.77 1,532.91 1,532.56 1,532.83 0.0K
14:16 1,532.80 1,532.97 1,532.68 1,532.75 0.0K
14:17 1,532.72 1,532.96 1,532.56 1,532.84 0.0K
14:18 1,532.61 1,532.96 1,532.44 1,532.96 0.0K
14:19 1,533.06 1,533.88 1,533.05 1,533.74 0.0K
14:20 1,533.93 1,534.25 1,533.78 1,534.22 0.0K
14:21 1,533.96 1,534.19 1,533.83 1,533.85 0.0K
14:22 1,534.02 1,534.02 1,533.78 1,533.80 0.0K
14:23 1,533.83 1,533.99 1,533.72 1,533.80 0.0K
14:24 1,533.90 1,533.90 1,533.52 1,533.68 0.0K
14:25 1,533.74 1,533.77 1,533.47 1,533.77 0.0K
14:26 1,533.78 1,534.10 1,533.60 1,533.97 0.0K
14:27 1,534.00 1,534.06 1,533.74 1,533.94 0.0K
14:28 1,533.91 1,533.94 1,532.91 1,533.02 0.0K
14:29 1,533.09 1,533.15 1,532.77 1,532.81 0.0K
14:30 1,532.78 1,533.22 1,532.78 1,533.13 0.0K
14:31 1,533.16 1,533.40 1,533.11 1,533.24 0.0K
14:32 1,533.13 1,533.53 1,532.99 1,533.46 0.0K
14:33 1,533.33 1,533.47 1,532.94 1,533.13 0.0K
14:34 1,533.30 1,533.31 1,532.84 1,533.12 0.0K
14:35 1,532.91 1,533.37 1,532.91 1,533.22 0.0K
14:36 1,533.18 1,533.22 1,532.99 1,532.99 0.0K
14:37 1,533.16 1,533.25 1,532.59 1,532.81 0.0K
14:38 1,532.71 1,532.90 1,532.58 1,532.83 0.0K
14:39 1,532.87 1,532.87 1,532.44 1,532.58 0.0K
14:40 1,532.62 1,532.65 1,532.31 1,532.53 0.0K
14:41 1,532.47 1,532.58 1,532.25 1,532.41 0.0K
14:42 1,532.31 1,532.55 1,532.18 1,532.43 0.0K
14:43 1,532.65 1,532.68 1,532.38 1,532.40 0.0K
14:44 1,532.68 1,532.68 1,532.31 1,532.62 0.0K
14:45 1,532.43 1,532.68 1,532.38 1,532.44 0.0K
14:46 1,532.49 1,532.80 1,532.40 1,532.40 0.0K
14:47 1,532.65 1,532.65 1,532.16 1,532.16 0.0K
14:48 1,532.22 1,532.24 1,531.90 1,531.91 0.0K
14:49 1,532.05 1,532.15 1,531.84 1,532.15 0.0K
14:50 1,532.12 1,532.28 1,531.86 1,532.24 0.0K
14:51 1,532.16 1,532.27 1,531.94 1,532.02 0.0K
14:52 1,532.15 1,532.19 1,531.88 1,532.11 0.0K
14:53 1,531.90 1,532.18 1,531.86 1,532.02 0.0K
14:54 1,531.88 1,532.16 1,531.83 1,532.15 0.0K
14:55 1,531.86 1,532.15 1,531.80 1,532.02 0.0K
14:56 1,532.06 1,532.09 1,531.81 1,532.06 0.0K
14:57 1,532.03 1,532.12 1,531.75 1,531.75 0.0K
14:58 1,532.02 1,532.15 1,531.78 1,532.08 0.0K
14:59 1,532.12 1,532.24 1,531.99 1,532.22 0.0K
15:00 1,532.19 1,532.46 1,531.97 1,532.44 0.0K
15:01 1,532.22 1,532.66 1,532.21 1,532.63 0.0K
15:02 1,532.56 1,532.65 1,532.33 1,532.49 0.0K
15:03 1,532.59 1,532.71 1,532.49 1,532.52 0.0K
15:04 1,532.61 1,532.61 1,532.36 1,532.49 0.0K
15:05 1,532.50 1,532.65 1,532.34 1,532.58 0.0K
15:06 1,532.46 1,532.56 1,532.19 1,532.25 0.0K
15:07 1,532.25 1,532.46 1,532.19 1,532.34 0.0K
15:08 1,532.21 1,532.37 1,531.96 1,532.00 0.0K
15:09 1,531.84 1,531.99 1,531.71 1,531.93 0.0K
15:10 1,531.84 1,531.88 1,531.66 1,531.68 0.0K
15:11 1,531.74 1,532.11 1,531.74 1,531.96 0.0K
15:12 1,531.93 1,532.11 1,531.83 1,531.83 0.0K
15:13 1,531.99 1,531.99 1,531.47 1,531.74 0.0K
15:14 1,531.72 1,531.78 1,531.44 1,531.65 0.0K
15:15 1,531.71 1,531.75 1,531.43 1,531.55 0.0K
15:16 1,531.61 1,531.65 1,531.36 1,531.65 0.0K
15:17 1,531.66 1,531.68 1,531.39 1,531.55 0.0K
15:18 1,531.59 1,531.65 1,531.31 1,531.47 0.0K
15:19 1,531.50 1,531.50 1,531.06 1,531.24 0.0K
15:20 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:21 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:22 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:23 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:24 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:25 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:26 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:27 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:28 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:29 1,531.18 1,531.18 1,530.55 1,530.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし