KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,556.76 1,557.43 1,556.72 1,556.88 0.0K
09:01 1,557.02 1,557.31 1,556.85 1,557.26 0.0K
09:02 1,556.99 1,557.44 1,556.99 1,557.44 0.0K
09:03 1,557.46 1,557.52 1,557.11 1,557.29 0.0K
09:04 1,557.41 1,557.89 1,557.41 1,557.89 0.0K
09:05 1,557.88 1,558.98 1,557.88 1,558.96 0.0K
09:06 1,559.04 1,559.31 1,558.73 1,559.31 0.0K
09:07 1,558.58 1,558.91 1,558.54 1,558.75 0.0K
09:08 1,558.60 1,558.78 1,558.48 1,558.73 0.0K
09:09 1,558.48 1,558.55 1,557.98 1,558.07 0.0K
09:10 1,558.45 1,558.45 1,557.67 1,557.89 0.0K
09:11 1,557.95 1,558.22 1,557.83 1,558.22 0.0K
09:12 1,558.24 1,558.24 1,557.77 1,557.83 0.0K
09:13 1,557.70 1,557.89 1,557.31 1,557.41 0.0K
09:14 1,557.61 1,558.30 1,557.41 1,558.30 0.0K
09:15 1,558.19 1,558.69 1,558.18 1,558.18 0.0K
09:16 1,558.43 1,558.70 1,558.42 1,558.54 0.0K
09:17 1,558.54 1,558.57 1,558.24 1,558.27 0.0K
09:18 1,558.18 1,558.34 1,558.10 1,558.12 0.0K
09:19 1,558.00 1,558.34 1,558.00 1,558.31 0.0K
09:20 1,558.33 1,558.48 1,558.28 1,558.48 0.0K
09:21 1,558.37 1,558.37 1,557.77 1,557.79 0.0K
09:22 1,557.85 1,557.85 1,557.22 1,557.58 0.0K
09:23 1,557.62 1,557.65 1,557.22 1,557.43 0.0K
09:24 1,557.43 1,557.43 1,556.96 1,557.03 0.0K
09:25 1,556.81 1,557.25 1,556.30 1,557.25 0.0K
09:26 1,557.29 1,557.47 1,556.99 1,557.23 0.0K
09:27 1,557.53 1,558.10 1,557.35 1,558.10 0.0K
09:28 1,558.13 1,558.87 1,558.10 1,558.64 0.0K
09:29 1,558.93 1,559.07 1,558.73 1,558.78 0.0K
09:30 1,558.55 1,559.04 1,558.55 1,558.98 0.0K
09:31 1,558.54 1,559.34 1,558.42 1,559.34 0.0K
09:32 1,559.13 1,559.76 1,559.13 1,559.55 0.0K
09:33 1,559.64 1,559.77 1,559.44 1,559.61 0.0K
09:34 1,559.70 1,559.88 1,559.53 1,559.68 0.0K
09:35 1,559.89 1,560.33 1,559.89 1,560.13 0.0K
09:36 1,560.16 1,560.70 1,560.15 1,560.45 0.0K
09:37 1,560.80 1,561.04 1,560.57 1,560.99 0.0K
09:38 1,561.01 1,561.23 1,560.73 1,561.23 0.0K
09:39 1,561.16 1,561.16 1,560.75 1,560.75 0.0K
09:40 1,560.58 1,560.98 1,560.58 1,560.63 0.0K
09:41 1,560.67 1,560.99 1,560.61 1,560.99 0.0K
09:42 1,560.98 1,561.13 1,560.80 1,560.87 0.0K
09:43 1,560.93 1,560.98 1,560.63 1,560.64 0.0K
09:44 1,560.64 1,560.80 1,560.55 1,560.80 0.0K
09:45 1,560.73 1,561.01 1,560.55 1,560.99 0.0K
09:46 1,561.28 1,561.31 1,561.01 1,561.25 0.0K
09:47 1,561.26 1,561.68 1,561.08 1,561.68 0.0K
09:48 1,561.64 1,561.73 1,561.43 1,561.44 0.0K
09:49 1,561.44 1,561.98 1,561.40 1,561.98 0.0K
09:50 1,561.82 1,562.27 1,561.82 1,562.27 0.0K
09:51 1,562.28 1,562.62 1,562.19 1,562.49 0.0K
09:52 1,562.46 1,562.46 1,562.10 1,562.24 0.0K
09:53 1,562.27 1,562.31 1,562.00 1,562.12 0.0K
09:54 1,561.91 1,562.16 1,561.88 1,561.94 0.0K
09:55 1,562.13 1,562.27 1,562.00 1,562.15 0.0K
09:56 1,562.07 1,562.39 1,562.03 1,562.24 0.0K
09:57 1,562.27 1,562.28 1,561.94 1,562.07 0.0K
09:58 1,562.30 1,562.52 1,562.12 1,562.52 0.0K
09:59 1,562.56 1,563.14 1,562.56 1,563.11 0.0K
10:00 1,563.25 1,563.26 1,562.98 1,563.19 0.0K
10:01 1,562.93 1,563.17 1,562.87 1,562.93 0.0K
10:02 1,563.17 1,563.25 1,562.87 1,563.01 0.0K
10:03 1,563.11 1,563.35 1,563.04 1,563.20 0.0K
10:04 1,563.37 1,563.37 1,562.92 1,563.11 0.0K
10:05 1,562.84 1,562.84 1,562.25 1,562.34 0.0K
10:06 1,562.19 1,562.52 1,562.19 1,562.43 0.0K
10:07 1,562.31 1,562.69 1,562.31 1,562.57 0.0K
10:08 1,562.57 1,562.62 1,562.24 1,562.30 0.0K
10:09 1,562.33 1,562.52 1,562.21 1,562.42 0.0K
10:10 1,562.24 1,562.27 1,561.95 1,562.21 0.0K
10:11 1,562.19 1,562.24 1,561.97 1,562.21 0.0K
10:12 1,562.22 1,562.37 1,561.97 1,562.33 0.0K
10:13 1,562.34 1,562.62 1,562.24 1,562.37 0.0K
10:14 1,562.59 1,562.59 1,562.27 1,562.54 0.0K
10:15 1,562.49 1,562.54 1,562.25 1,562.34 0.0K
10:16 1,562.31 1,562.90 1,562.31 1,562.87 0.0K
10:17 1,562.68 1,562.96 1,562.68 1,562.89 0.0K
10:18 1,562.90 1,563.01 1,562.63 1,563.01 0.0K
10:19 1,562.89 1,563.05 1,562.78 1,563.02 0.0K
10:20 1,562.80 1,564.10 1,562.80 1,564.01 0.0K
10:21 1,564.10 1,564.30 1,563.95 1,564.27 0.0K
10:22 1,564.36 1,565.01 1,564.36 1,565.01 0.0K
10:23 1,564.99 1,565.37 1,564.81 1,565.37 0.0K
10:24 1,565.38 1,565.38 1,564.62 1,564.72 0.0K
10:25 1,564.60 1,564.68 1,564.03 1,564.04 0.0K
10:26 1,564.30 1,564.30 1,563.02 1,563.02 0.0K
10:27 1,562.87 1,563.20 1,562.62 1,562.95 0.0K
10:28 1,563.17 1,563.22 1,562.80 1,562.80 0.0K
10:29 1,563.02 1,563.07 1,562.56 1,562.56 0.0K
10:30 1,562.89 1,562.89 1,562.30 1,562.51 0.0K
10:31 1,562.27 1,562.52 1,562.22 1,562.49 0.0K
10:32 1,562.43 1,562.48 1,561.80 1,562.06 0.0K
10:33 1,562.12 1,562.31 1,562.03 1,562.13 0.0K
10:34 1,562.30 1,562.36 1,562.06 1,562.06 0.0K
10:35 1,562.18 1,562.30 1,561.85 1,561.97 0.0K
10:36 1,562.16 1,562.16 1,561.76 1,561.97 0.0K
10:37 1,561.74 1,561.95 1,561.49 1,561.74 0.0K
10:38 1,561.77 1,561.85 1,561.50 1,561.58 0.0K
10:39 1,561.70 1,561.82 1,561.50 1,561.76 0.0K
10:40 1,561.77 1,561.77 1,561.37 1,561.65 0.0K
10:41 1,561.68 1,561.79 1,561.47 1,561.79 0.0K
10:42 1,561.74 1,561.74 1,561.32 1,561.55 0.0K
10:43 1,561.52 1,561.52 1,561.13 1,561.31 0.0K
10:44 1,561.50 1,561.50 1,561.20 1,561.47 0.0K
10:45 1,561.31 1,561.67 1,561.26 1,561.67 0.0K
10:46 1,561.71 1,561.85 1,561.46 1,561.46 0.0K
10:47 1,561.44 1,562.92 1,561.44 1,562.81 0.0K
10:48 1,563.10 1,563.38 1,563.08 1,563.32 0.0K
10:49 1,563.19 1,563.58 1,563.14 1,563.53 0.0K
10:50 1,563.41 1,563.80 1,563.40 1,563.55 0.0K
10:51 1,563.83 1,563.83 1,563.55 1,563.59 0.0K
10:52 1,563.58 1,564.25 1,563.58 1,564.01 0.0K
10:53 1,564.27 1,564.45 1,564.01 1,564.18 0.0K
10:54 1,563.97 1,564.07 1,563.56 1,564.06 0.0K
10:55 1,564.01 1,564.12 1,563.52 1,563.53 0.0K
10:56 1,563.29 1,563.77 1,562.95 1,563.53 0.0K
10:57 1,563.74 1,563.95 1,563.56 1,563.74 0.0K
10:58 1,563.97 1,564.03 1,563.65 1,564.03 0.0K
10:59 1,563.92 1,564.60 1,563.79 1,564.12 0.0K
11:00 1,564.07 1,564.50 1,564.07 1,564.50 0.0K
11:01 1,564.51 1,564.56 1,564.06 1,564.06 0.0K
11:02 1,563.28 1,563.28 1,562.33 1,563.05 0.0K
11:03 1,563.14 1,563.71 1,563.14 1,563.40 0.0K
11:04 1,563.32 1,563.76 1,563.17 1,563.59 0.0K
11:05 1,563.53 1,564.03 1,563.49 1,563.95 0.0K
11:06 1,563.95 1,564.77 1,563.95 1,564.77 0.0K
11:07 1,564.81 1,566.29 1,564.66 1,566.29 0.0K
11:08 1,566.20 1,566.81 1,565.94 1,566.77 0.0K
11:09 1,566.54 1,567.28 1,566.47 1,567.28 0.0K
11:10 1,567.44 1,568.06 1,567.26 1,568.06 0.0K
11:11 1,568.11 1,568.30 1,567.94 1,568.26 0.0K
11:12 1,568.23 1,568.26 1,567.74 1,567.83 0.0K
11:13 1,567.77 1,568.06 1,567.37 1,567.67 0.0K
11:14 1,567.74 1,567.76 1,567.43 1,567.70 0.0K
11:15 1,567.77 1,568.09 1,567.44 1,567.67 0.0K
11:16 1,567.64 1,567.64 1,566.72 1,567.08 0.0K
11:17 1,567.07 1,567.08 1,566.54 1,566.56 0.0K
11:18 1,566.51 1,566.51 1,563.19 1,563.91 0.0K
11:19 1,564.19 1,564.98 1,563.97 1,564.95 0.0K
11:20 1,564.93 1,565.55 1,564.78 1,565.34 0.0K
11:21 1,565.47 1,566.07 1,565.11 1,566.07 0.0K
11:22 1,566.10 1,566.86 1,565.58 1,566.74 0.0K
11:23 1,566.99 1,567.23 1,563.71 1,563.71 0.0K
11:24 1,563.71 1,564.10 1,561.65 1,561.65 0.0K
11:25 1,561.28 1,561.58 1,560.07 1,560.37 0.0K
11:26 1,560.57 1,561.59 1,560.57 1,561.52 0.0K
11:27 1,561.92 1,561.94 1,561.14 1,561.53 0.0K
11:28 1,561.64 1,561.64 1,560.73 1,560.87 0.0K
11:29 1,560.78 1,560.95 1,559.40 1,559.79 0.0K
11:30 1,559.58 1,560.10 1,559.58 1,559.89 0.0K
11:31 1,559.85 1,559.85 1,558.22 1,558.60 0.0K
11:32 1,558.54 1,559.13 1,558.21 1,558.33 0.0K
11:33 1,558.54 1,559.52 1,558.51 1,559.31 0.0K
11:34 1,559.31 1,559.68 1,559.10 1,559.52 0.0K
11:35 1,559.79 1,560.63 1,559.73 1,560.63 0.0K
11:36 1,560.66 1,561.32 1,560.66 1,561.17 0.0K
11:37 1,561.46 1,561.74 1,561.07 1,561.22 0.0K
11:38 1,561.11 1,561.79 1,561.11 1,561.44 0.0K
11:39 1,561.28 1,561.40 1,560.98 1,561.28 0.0K
11:40 1,561.20 1,561.43 1,561.07 1,561.17 0.0K
11:41 1,561.38 1,561.38 1,560.95 1,561.08 0.0K
11:42 1,561.10 1,561.41 1,561.10 1,561.34 0.0K
11:43 1,561.10 1,561.34 1,560.63 1,560.63 0.0K
11:44 1,560.86 1,560.87 1,560.24 1,560.49 0.0K
11:45 1,560.51 1,561.25 1,560.46 1,561.22 0.0K
11:46 1,560.83 1,561.11 1,560.69 1,561.11 0.0K
11:47 1,561.04 1,561.17 1,560.77 1,560.98 0.0K
11:48 1,560.96 1,561.02 1,560.67 1,560.73 0.0K
11:49 1,560.95 1,560.96 1,559.98 1,559.98 0.0K
11:50 1,559.92 1,560.30 1,559.88 1,559.97 0.0K
11:51 1,559.98 1,560.09 1,559.74 1,559.83 0.0K
11:52 1,559.79 1,559.79 1,558.69 1,558.73 0.0K
11:53 1,558.75 1,559.16 1,558.64 1,559.10 0.0K
11:54 1,558.84 1,559.11 1,558.76 1,558.98 0.0K
11:55 1,559.04 1,559.11 1,558.79 1,558.96 0.0K
11:56 1,558.72 1,558.96 1,558.52 1,558.69 0.0K
11:57 1,558.63 1,558.70 1,558.22 1,558.45 0.0K
11:58 1,558.42 1,558.58 1,558.13 1,558.58 0.0K
11:59 1,558.63 1,558.64 1,558.16 1,558.33 0.0K
12:00 1,558.37 1,558.37 1,557.89 1,558.09 0.0K
12:01 1,557.55 1,557.67 1,556.99 1,556.99 0.0K
12:02 1,557.00 1,557.08 1,556.72 1,557.00 0.0K
12:03 1,556.75 1,557.03 1,556.61 1,556.63 0.0K
12:04 1,556.60 1,556.61 1,556.22 1,556.34 0.0K
12:05 1,556.33 1,556.34 1,555.91 1,556.12 0.0K
12:06 1,555.92 1,556.07 1,555.70 1,555.77 0.0K
12:07 1,555.85 1,556.54 1,555.79 1,556.06 0.0K
12:08 1,556.06 1,556.21 1,555.53 1,555.62 0.0K
12:09 1,555.73 1,555.92 1,555.53 1,555.92 0.0K
12:10 1,555.98 1,555.98 1,555.52 1,555.59 0.0K
12:11 1,555.52 1,555.64 1,555.29 1,555.50 0.0K
12:12 1,555.39 1,555.43 1,555.14 1,555.14 0.0K
12:13 1,555.29 1,555.30 1,554.88 1,554.97 0.0K
12:14 1,554.73 1,555.17 1,554.69 1,555.17 0.0K
12:15 1,555.11 1,555.68 1,555.11 1,555.50 0.0K
12:16 1,555.24 1,555.46 1,555.14 1,555.46 0.0K
12:17 1,555.17 1,555.50 1,554.76 1,555.14 0.0K
12:18 1,554.85 1,555.23 1,554.84 1,555.23 0.0K
12:19 1,555.24 1,555.67 1,555.06 1,555.33 0.0K
12:20 1,555.33 1,555.43 1,555.06 1,555.43 0.0K
12:21 1,555.21 1,556.06 1,555.21 1,555.98 0.0K
12:22 1,555.73 1,556.18 1,555.73 1,556.15 0.0K
12:23 1,555.95 1,556.19 1,555.83 1,555.86 0.0K
12:24 1,555.92 1,556.16 1,555.67 1,555.67 0.0K
12:25 1,555.62 1,555.62 1,555.27 1,555.50 0.0K
12:26 1,555.21 1,555.55 1,555.20 1,555.27 0.0K
12:27 1,555.30 1,555.52 1,555.20 1,555.47 0.0K
12:28 1,555.52 1,556.42 1,555.39 1,556.19 0.0K
12:29 1,556.22 1,556.94 1,556.22 1,556.84 0.0K
12:30 1,556.75 1,556.99 1,556.06 1,556.06 0.0K
12:31 1,556.16 1,556.16 1,555.65 1,555.76 0.0K
12:32 1,555.77 1,556.18 1,555.65 1,556.18 0.0K
12:33 1,555.95 1,556.36 1,555.95 1,556.16 0.0K
12:34 1,556.15 1,556.52 1,556.06 1,556.42 0.0K
12:35 1,556.30 1,556.42 1,556.12 1,556.39 0.0K
12:36 1,556.19 1,556.40 1,556.09 1,556.16 0.0K
12:37 1,556.22 1,556.22 1,555.83 1,556.09 0.0K
12:38 1,555.89 1,556.07 1,555.70 1,555.80 0.0K
12:39 1,555.68 1,556.00 1,555.67 1,555.98 0.0K
12:40 1,556.03 1,556.10 1,555.41 1,555.41 0.0K
12:41 1,555.39 1,555.62 1,555.39 1,555.62 0.0K
12:42 1,555.64 1,555.68 1,555.43 1,555.43 0.0K
12:43 1,555.56 1,555.73 1,555.43 1,555.64 0.0K
12:44 1,555.35 1,555.61 1,555.20 1,555.46 0.0K
12:45 1,555.46 1,556.15 1,555.27 1,555.80 0.0K
12:46 1,556.04 1,556.27 1,555.94 1,556.01 0.0K
12:47 1,555.98 1,556.09 1,555.44 1,555.47 0.0K
12:48 1,555.50 1,555.65 1,555.24 1,555.64 0.0K
12:49 1,555.43 1,555.77 1,555.43 1,555.70 0.0K
12:50 1,555.68 1,555.80 1,555.27 1,555.46 0.0K
12:51 1,555.41 1,555.58 1,555.24 1,555.41 0.0K
12:52 1,555.55 1,555.56 1,555.27 1,555.33 0.0K
12:53 1,555.59 1,555.70 1,555.46 1,555.70 0.0K
12:54 1,555.62 1,555.97 1,555.61 1,555.97 0.0K
12:55 1,555.83 1,555.95 1,555.70 1,555.83 0.0K
12:56 1,555.92 1,555.97 1,555.70 1,555.85 0.0K
12:57 1,555.94 1,555.94 1,555.56 1,555.56 0.0K
12:58 1,555.46 1,555.73 1,555.43 1,555.67 0.0K
12:59 1,555.76 1,555.80 1,555.43 1,555.43 0.0K
13:00 1,555.67 1,555.73 1,555.39 1,555.68 0.0K
13:01 1,555.61 1,555.70 1,555.32 1,555.53 0.0K
13:02 1,555.27 1,555.59 1,555.23 1,555.55 0.0K
13:03 1,555.41 1,555.67 1,555.27 1,555.52 0.0K
13:04 1,555.53 1,555.58 1,555.18 1,555.47 0.0K
13:05 1,555.41 1,555.43 1,554.85 1,555.06 0.0K
13:06 1,555.09 1,555.09 1,554.67 1,554.79 0.0K
13:07 1,554.73 1,554.84 1,554.61 1,554.66 0.0K
13:08 1,554.64 1,554.75 1,554.39 1,554.69 0.0K
13:09 1,554.48 1,554.87 1,554.48 1,554.87 0.0K
13:10 1,554.82 1,555.06 1,554.75 1,554.91 0.0K
13:11 1,554.75 1,555.00 1,554.75 1,554.93 0.0K
13:12 1,554.93 1,555.09 1,554.87 1,555.09 0.0K
13:13 1,555.23 1,555.29 1,554.66 1,554.85 0.0K
13:14 1,554.88 1,554.88 1,554.43 1,554.76 0.0K
13:15 1,554.64 1,554.99 1,554.64 1,554.69 0.0K
13:16 1,554.67 1,554.69 1,554.25 1,554.25 0.0K
13:17 1,554.36 1,554.36 1,553.98 1,553.98 0.0K
13:18 1,553.97 1,554.21 1,553.92 1,554.16 0.0K
13:19 1,554.03 1,554.34 1,554.00 1,554.25 0.0K
13:20 1,554.13 1,554.42 1,554.09 1,554.36 0.0K
13:21 1,554.34 1,554.45 1,553.91 1,553.91 0.0K
13:22 1,554.18 1,554.27 1,553.91 1,554.22 0.0K
13:23 1,554.22 1,554.22 1,553.85 1,553.98 0.0K
13:24 1,554.16 1,554.24 1,553.91 1,553.97 0.0K
13:25 1,554.24 1,554.48 1,554.07 1,554.46 0.0K
13:26 1,554.46 1,554.61 1,554.33 1,554.54 0.0K
13:27 1,554.37 1,554.52 1,554.22 1,554.45 0.0K
13:28 1,554.43 1,554.78 1,554.43 1,554.70 0.0K
13:29 1,554.75 1,554.81 1,554.61 1,554.70 0.0K
13:30 1,554.76 1,554.94 1,554.60 1,554.82 0.0K
13:31 1,554.87 1,554.88 1,554.51 1,554.75 0.0K
13:32 1,554.63 1,554.85 1,554.60 1,554.72 0.0K
13:33 1,554.81 1,554.87 1,554.69 1,554.78 0.0K
13:34 1,554.70 1,554.82 1,554.57 1,554.81 0.0K
13:35 1,554.72 1,554.88 1,554.61 1,554.69 0.0K
13:36 1,554.73 1,554.73 1,554.52 1,554.57 0.0K
13:37 1,554.66 1,554.85 1,554.58 1,554.73 0.0K
13:38 1,554.81 1,554.84 1,554.55 1,554.55 0.0K
13:39 1,554.52 1,554.73 1,554.39 1,554.66 0.0K
13:40 1,554.66 1,554.72 1,554.34 1,554.34 0.0K
13:41 1,554.37 1,554.66 1,554.27 1,554.49 0.0K
13:42 1,554.51 1,554.54 1,554.30 1,554.30 0.0K
13:43 1,554.43 1,554.43 1,554.12 1,554.27 0.0K
13:44 1,554.18 1,554.64 1,554.06 1,554.61 0.0K
13:45 1,554.60 1,554.76 1,554.43 1,554.76 0.0K
13:46 1,554.73 1,554.96 1,554.55 1,554.85 0.0K
13:47 1,554.97 1,555.17 1,554.78 1,554.78 0.0K
13:48 1,554.94 1,555.06 1,554.78 1,554.96 0.0K
13:49 1,555.03 1,555.12 1,554.81 1,554.94 0.0K
13:50 1,555.02 1,555.02 1,554.46 1,554.73 0.0K
13:51 1,554.70 1,554.78 1,554.40 1,554.72 0.0K
13:52 1,554.72 1,554.72 1,554.22 1,554.24 0.0K
13:53 1,554.49 1,554.49 1,553.83 1,554.18 0.0K
13:54 1,554.18 1,554.24 1,553.97 1,554.19 0.0K
13:55 1,553.95 1,554.19 1,553.92 1,554.18 0.0K
13:56 1,554.03 1,554.19 1,553.98 1,554.03 0.0K
13:57 1,554.03 1,554.16 1,553.89 1,554.12 0.0K
13:58 1,553.97 1,554.18 1,553.97 1,554.15 0.0K
13:59 1,554.06 1,554.10 1,553.79 1,553.88 0.0K
14:00 1,553.92 1,554.12 1,553.85 1,554.00 0.0K
14:01 1,554.01 1,554.12 1,553.82 1,553.95 0.0K
14:02 1,553.77 1,553.91 1,553.53 1,553.57 0.0K
14:03 1,553.62 1,553.95 1,553.59 1,553.67 0.0K
14:04 1,553.77 1,553.77 1,553.47 1,553.70 0.0K
14:05 1,553.44 1,553.54 1,553.23 1,553.54 0.0K
14:06 1,553.50 1,553.68 1,553.26 1,553.54 0.0K
14:07 1,553.54 1,553.54 1,553.12 1,553.32 0.0K
14:08 1,553.29 1,553.50 1,553.03 1,553.03 0.0K
14:09 1,553.24 1,553.89 1,552.88 1,553.89 0.0K
14:10 1,553.91 1,554.36 1,553.91 1,554.18 0.0K
14:11 1,553.89 1,553.94 1,553.45 1,553.45 0.0K
14:12 1,553.68 1,553.88 1,553.50 1,553.88 0.0K
14:13 1,553.97 1,554.10 1,553.74 1,553.97 0.0K
14:14 1,553.95 1,553.95 1,553.51 1,553.77 0.0K
14:15 1,553.42 1,553.65 1,553.11 1,553.36 0.0K
14:16 1,553.14 1,553.56 1,553.14 1,553.38 0.0K
14:17 1,553.35 1,553.86 1,553.35 1,553.64 0.0K
14:18 1,553.89 1,553.94 1,553.59 1,553.91 0.0K
14:19 1,553.88 1,554.13 1,553.64 1,553.95 0.0K
14:20 1,553.85 1,554.01 1,553.68 1,553.80 0.0K
14:21 1,553.94 1,554.09 1,553.80 1,554.04 0.0K
14:22 1,554.10 1,554.36 1,553.80 1,553.86 0.0K
14:23 1,553.97 1,554.22 1,553.97 1,554.22 0.0K
14:24 1,554.24 1,554.27 1,553.91 1,554.19 0.0K
14:25 1,554.13 1,554.90 1,553.97 1,554.81 0.0K
14:26 1,554.88 1,554.90 1,554.55 1,554.61 0.0K
14:27 1,554.54 1,554.87 1,554.54 1,554.63 0.0K
14:28 1,554.69 1,555.03 1,554.64 1,554.96 0.0K
14:29 1,554.99 1,554.99 1,554.78 1,554.79 0.0K
14:30 1,554.84 1,554.84 1,554.21 1,554.52 0.0K
14:31 1,554.52 1,554.55 1,554.27 1,554.49 0.0K
14:32 1,554.52 1,554.81 1,554.52 1,554.67 0.0K
14:33 1,554.72 1,554.82 1,554.66 1,554.70 0.0K
14:34 1,554.73 1,554.78 1,554.55 1,554.58 0.0K
14:35 1,554.79 1,554.79 1,554.48 1,554.67 0.0K
14:36 1,554.63 1,554.70 1,554.19 1,554.40 0.0K
14:37 1,554.40 1,554.49 1,554.10 1,554.45 0.0K
14:38 1,554.72 1,555.06 1,554.54 1,554.88 0.0K
14:39 1,554.96 1,555.03 1,554.54 1,554.97 0.0K
14:40 1,555.02 1,555.58 1,554.73 1,555.24 0.0K
14:41 1,555.27 1,555.39 1,555.08 1,555.39 0.0K
14:42 1,555.39 1,555.44 1,555.11 1,555.26 0.0K
14:43 1,555.18 1,555.38 1,555.02 1,555.21 0.0K
14:44 1,555.41 1,555.73 1,555.17 1,555.73 0.0K
14:45 1,555.58 1,556.40 1,555.56 1,556.40 0.0K
14:46 1,556.30 1,556.46 1,555.88 1,555.89 0.0K
14:47 1,555.91 1,556.37 1,555.91 1,556.31 0.0K
14:48 1,556.54 1,556.54 1,555.91 1,555.91 0.0K
14:49 1,555.94 1,556.18 1,555.91 1,556.18 0.0K
14:50 1,556.15 1,556.16 1,555.83 1,556.13 0.0K
14:51 1,555.86 1,556.13 1,555.82 1,555.89 0.0K
14:52 1,556.07 1,556.07 1,555.74 1,555.77 0.0K
14:53 1,555.73 1,556.31 1,555.67 1,556.31 0.0K
14:54 1,556.15 1,556.25 1,555.98 1,556.10 0.0K
14:55 1,556.12 1,556.60 1,556.07 1,556.60 0.0K
14:56 1,556.49 1,556.63 1,556.34 1,556.61 0.0K
14:57 1,556.54 1,556.73 1,556.30 1,556.60 0.0K
14:58 1,556.63 1,556.82 1,556.48 1,556.73 0.0K
14:59 1,556.69 1,556.87 1,556.49 1,556.66 0.0K
15:00 1,556.85 1,557.44 1,556.55 1,557.40 0.0K
15:01 1,557.50 1,557.79 1,557.23 1,557.25 0.0K
15:02 1,557.08 1,557.79 1,557.08 1,557.79 0.0K
15:03 1,557.98 1,558.00 1,557.64 1,557.64 0.0K
15:04 1,557.86 1,557.92 1,557.58 1,557.92 0.0K
15:05 1,557.94 1,558.03 1,557.61 1,557.86 0.0K
15:06 1,557.85 1,558.07 1,557.67 1,557.98 0.0K
15:07 1,558.03 1,558.15 1,557.74 1,558.15 0.0K
15:08 1,558.10 1,558.34 1,557.92 1,558.27 0.0K
15:09 1,558.43 1,558.48 1,558.18 1,558.28 0.0K
15:10 1,558.19 1,558.69 1,558.10 1,558.69 0.0K
15:11 1,558.81 1,558.93 1,558.55 1,558.72 0.0K
15:12 1,558.54 1,558.75 1,558.21 1,558.51 0.0K
15:13 1,558.27 1,558.75 1,558.27 1,558.69 0.0K
15:14 1,558.67 1,558.73 1,558.18 1,558.40 0.0K
15:15 1,558.39 1,558.52 1,558.18 1,558.28 0.0K
15:16 1,558.19 1,558.25 1,558.07 1,558.13 0.0K
15:17 1,558.00 1,558.54 1,557.82 1,558.54 0.0K
15:18 1,558.49 1,558.70 1,558.37 1,558.37 0.0K
15:19 1,558.63 1,558.67 1,558.28 1,558.52 0.0K
15:20 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:21 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:22 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:23 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:24 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:25 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:26 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:27 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:28 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:29 1,558.58 1,558.63 1,558.40 1,558.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし