KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,570.46 1,570.46 1,569.93 1,569.93 0.0K
09:01 1,570.05 1,570.30 1,568.80 1,568.83 0.0K
09:02 1,568.76 1,569.35 1,568.56 1,569.31 0.0K
09:03 1,569.06 1,569.56 1,569.06 1,569.12 0.0K
09:04 1,568.98 1,569.28 1,568.58 1,568.58 0.0K
09:05 1,568.61 1,568.89 1,568.55 1,568.87 0.0K
09:06 1,568.89 1,569.71 1,568.89 1,569.71 0.0K
09:07 1,569.73 1,570.10 1,569.70 1,570.08 0.0K
09:08 1,570.11 1,570.98 1,570.10 1,570.97 0.0K
09:09 1,570.89 1,571.51 1,570.89 1,571.46 0.0K
09:10 1,571.46 1,571.65 1,571.19 1,571.64 0.0K
09:11 1,571.71 1,572.09 1,571.71 1,571.88 0.0K
09:12 1,571.95 1,572.18 1,571.74 1,572.04 0.0K
09:13 1,571.82 1,572.13 1,571.65 1,571.87 0.0K
09:14 1,571.87 1,571.87 1,571.67 1,571.87 0.0K
09:15 1,571.79 1,572.37 1,571.65 1,571.98 0.0K
09:16 1,571.95 1,572.07 1,571.73 1,571.84 0.0K
09:17 1,571.84 1,572.21 1,571.84 1,572.18 0.0K
09:18 1,572.16 1,572.35 1,571.79 1,572.15 0.0K
09:19 1,572.12 1,572.50 1,572.01 1,572.29 0.0K
09:20 1,572.35 1,572.35 1,571.59 1,571.62 0.0K
09:21 1,571.71 1,571.71 1,571.08 1,571.26 0.0K
09:22 1,571.48 1,571.59 1,570.98 1,571.08 0.0K
09:23 1,571.28 1,571.33 1,570.80 1,571.06 0.0K
09:24 1,571.00 1,571.00 1,570.60 1,570.97 0.0K
09:25 1,570.89 1,570.94 1,570.30 1,570.44 0.0K
09:26 1,570.42 1,570.42 1,570.10 1,570.13 0.0K
09:27 1,570.13 1,570.19 1,569.99 1,570.11 0.0K
09:28 1,570.13 1,570.18 1,569.60 1,569.80 0.0K
09:29 1,569.74 1,569.85 1,569.56 1,569.80 0.0K
09:30 1,569.59 1,569.90 1,568.80 1,568.97 0.0K
09:31 1,569.11 1,569.12 1,568.80 1,568.81 0.0K
09:32 1,568.83 1,568.86 1,567.89 1,567.89 0.0K
09:33 1,567.99 1,568.00 1,567.51 1,567.99 0.0K
09:34 1,567.89 1,568.31 1,567.88 1,567.99 0.0K
09:35 1,568.19 1,568.19 1,567.77 1,567.86 0.0K
09:36 1,567.82 1,568.25 1,567.62 1,568.22 0.0K
09:37 1,568.22 1,568.59 1,567.94 1,568.25 0.0K
09:38 1,568.47 1,568.78 1,568.22 1,568.75 0.0K
09:39 1,568.90 1,568.90 1,568.52 1,568.75 0.0K
09:40 1,568.64 1,568.87 1,568.55 1,568.75 0.0K
09:41 1,568.61 1,568.76 1,568.47 1,568.59 0.0K
09:42 1,568.81 1,568.81 1,568.14 1,568.38 0.0K
09:43 1,568.36 1,568.56 1,568.05 1,568.30 0.0K
09:44 1,568.34 1,568.55 1,568.25 1,568.25 0.0K
09:45 1,568.36 1,568.56 1,568.19 1,568.55 0.0K
09:46 1,568.61 1,568.76 1,568.41 1,568.76 0.0K
09:47 1,568.76 1,568.89 1,568.58 1,568.89 0.0K
09:48 1,568.90 1,568.90 1,568.11 1,568.61 0.0K
09:49 1,568.53 1,568.62 1,568.34 1,568.61 0.0K
09:50 1,568.55 1,568.56 1,567.82 1,567.83 0.0K
09:51 1,567.83 1,568.02 1,567.48 1,567.48 0.0K
09:52 1,567.38 1,567.66 1,567.30 1,567.54 0.0K
09:53 1,567.38 1,567.69 1,567.18 1,567.35 0.0K
09:54 1,567.34 1,567.34 1,566.82 1,567.07 0.0K
09:55 1,567.06 1,567.35 1,566.81 1,566.99 0.0K
09:56 1,567.27 1,567.30 1,566.95 1,567.17 0.0K
09:57 1,567.20 1,567.24 1,566.90 1,567.03 0.0K
09:58 1,567.29 1,567.34 1,567.04 1,567.04 0.0K
09:59 1,567.24 1,567.29 1,566.89 1,567.18 0.0K
10:00 1,567.34 1,567.34 1,566.93 1,567.26 0.0K
10:01 1,567.29 1,567.40 1,566.76 1,566.76 0.0K
10:02 1,566.98 1,567.06 1,566.67 1,566.95 0.0K
10:03 1,566.95 1,567.40 1,566.95 1,567.32 0.0K
10:04 1,567.37 1,567.40 1,567.10 1,567.27 0.0K
10:05 1,567.21 1,567.35 1,567.06 1,567.32 0.0K
10:06 1,567.32 1,567.38 1,567.23 1,567.24 0.0K
10:07 1,567.27 1,567.40 1,567.21 1,567.21 0.0K
10:08 1,567.24 1,567.30 1,567.17 1,567.30 0.0K
10:09 1,567.27 1,567.58 1,567.26 1,567.52 0.0K
10:10 1,567.57 1,567.91 1,567.55 1,567.91 0.0K
10:11 1,567.91 1,568.93 1,567.77 1,568.92 0.0K
10:12 1,568.93 1,569.66 1,568.90 1,569.32 0.0K
10:13 1,569.31 1,569.49 1,569.31 1,569.45 0.0K
10:14 1,569.45 1,569.59 1,569.34 1,569.34 0.0K
10:15 1,569.60 1,569.60 1,569.00 1,569.14 0.0K
10:16 1,569.40 1,569.59 1,569.11 1,569.11 0.0K
10:17 1,569.20 1,569.70 1,569.18 1,569.20 0.0K
10:18 1,569.25 1,569.46 1,569.11 1,569.15 0.0K
10:19 1,569.37 1,569.63 1,569.14 1,569.38 0.0K
10:20 1,569.38 1,569.51 1,569.00 1,569.00 0.0K
10:21 1,569.26 1,569.26 1,568.83 1,568.89 0.0K
10:22 1,568.87 1,568.97 1,568.61 1,568.87 0.0K
10:23 1,568.80 1,569.09 1,568.73 1,569.03 0.0K
10:24 1,569.00 1,569.00 1,568.58 1,568.67 0.0K
10:25 1,568.61 1,568.69 1,568.55 1,568.69 0.0K
10:26 1,568.72 1,568.75 1,568.53 1,568.61 0.0K
10:27 1,568.56 1,568.76 1,568.50 1,568.67 0.0K
10:28 1,568.69 1,568.98 1,568.67 1,568.92 0.0K
10:29 1,568.64 1,568.97 1,568.61 1,568.75 0.0K
10:30 1,569.01 1,569.07 1,568.80 1,568.92 0.0K
10:31 1,568.97 1,569.14 1,568.76 1,568.87 0.0K
10:32 1,568.87 1,568.87 1,568.61 1,568.72 0.0K
10:33 1,568.69 1,568.84 1,568.59 1,568.59 0.0K
10:34 1,568.80 1,568.89 1,568.55 1,568.64 0.0K
10:35 1,568.73 1,568.90 1,568.33 1,568.38 0.0K
10:36 1,568.39 1,568.53 1,568.14 1,568.31 0.0K
10:37 1,568.42 1,568.62 1,568.27 1,568.27 0.0K
10:38 1,568.28 1,568.58 1,568.22 1,568.56 0.0K
10:39 1,568.33 1,568.59 1,568.24 1,568.24 0.0K
10:40 1,568.41 1,568.55 1,568.13 1,568.28 0.0K
10:41 1,568.30 1,568.73 1,568.30 1,568.64 0.0K
10:42 1,568.59 1,568.64 1,568.28 1,568.62 0.0K
10:43 1,568.62 1,569.15 1,568.41 1,568.95 0.0K
10:44 1,569.28 1,570.30 1,569.28 1,570.10 0.0K
10:45 1,570.08 1,571.06 1,570.08 1,571.06 0.0K
10:46 1,570.84 1,571.40 1,570.64 1,571.33 0.0K
10:47 1,571.19 1,571.70 1,571.19 1,571.67 0.0K
10:48 1,571.60 1,571.70 1,571.33 1,571.59 0.0K
10:49 1,571.29 1,571.85 1,571.29 1,571.68 0.0K
10:50 1,571.60 1,572.05 1,571.60 1,571.99 0.0K
10:51 1,571.95 1,571.98 1,571.67 1,571.93 0.0K
10:52 1,572.13 1,572.18 1,571.85 1,571.85 0.0K
10:53 1,571.90 1,572.21 1,571.67 1,572.13 0.0K
10:54 1,572.04 1,572.35 1,571.96 1,572.30 0.0K
10:55 1,572.29 1,572.69 1,572.29 1,572.38 0.0K
10:56 1,572.37 1,572.44 1,572.15 1,572.16 0.0K
10:57 1,572.32 1,572.47 1,572.26 1,572.37 0.0K
10:58 1,572.43 1,572.82 1,572.38 1,572.82 0.0K
10:59 1,572.54 1,572.86 1,572.44 1,572.47 0.0K
11:00 1,572.66 1,572.75 1,572.43 1,572.75 0.0K
11:01 1,572.49 1,572.86 1,572.49 1,572.75 0.0K
11:02 1,572.57 1,573.16 1,572.49 1,572.97 0.0K
11:03 1,573.02 1,573.33 1,572.97 1,573.25 0.0K
11:04 1,573.25 1,573.25 1,572.74 1,572.92 0.0K
11:05 1,572.92 1,573.14 1,572.66 1,572.71 0.0K
11:06 1,572.64 1,572.71 1,572.27 1,572.44 0.0K
11:07 1,572.38 1,572.74 1,572.38 1,572.63 0.0K
11:08 1,572.61 1,572.71 1,572.27 1,572.35 0.0K
11:09 1,572.38 1,572.68 1,572.32 1,572.44 0.0K
11:10 1,572.43 1,572.72 1,572.41 1,572.72 0.0K
11:11 1,572.71 1,572.74 1,572.52 1,572.69 0.0K
11:12 1,572.63 1,572.78 1,572.41 1,572.68 0.0K
11:13 1,572.57 1,572.88 1,572.57 1,572.74 0.0K
11:14 1,572.72 1,573.00 1,572.47 1,572.88 0.0K
11:15 1,572.71 1,573.05 1,572.68 1,572.99 0.0K
11:16 1,572.83 1,573.27 1,572.83 1,573.16 0.0K
11:17 1,573.20 1,573.72 1,573.17 1,573.68 0.0K
11:18 1,573.65 1,574.20 1,573.65 1,574.06 0.0K
11:19 1,574.01 1,574.17 1,573.81 1,574.01 0.0K
11:20 1,574.03 1,574.10 1,573.81 1,573.98 0.0K
11:21 1,573.96 1,574.20 1,573.72 1,573.89 0.0K
11:22 1,574.09 1,574.21 1,573.82 1,574.21 0.0K
11:23 1,574.18 1,574.55 1,573.92 1,574.55 0.0K
11:24 1,574.29 1,574.63 1,574.24 1,574.35 0.0K
11:25 1,574.46 1,574.66 1,574.20 1,574.46 0.0K
11:26 1,574.38 1,574.68 1,574.34 1,574.63 0.0K
11:27 1,574.62 1,574.66 1,574.12 1,574.29 0.0K
11:28 1,574.34 1,574.40 1,573.89 1,574.15 0.0K
11:29 1,574.17 1,574.17 1,573.87 1,574.15 0.0K
11:30 1,574.13 1,574.17 1,573.76 1,574.06 0.0K
11:31 1,574.01 1,574.04 1,573.67 1,573.93 0.0K
11:32 1,573.67 1,573.89 1,573.23 1,573.34 0.0K
11:33 1,573.11 1,573.42 1,573.05 1,573.37 0.0K
11:34 1,573.34 1,573.37 1,573.13 1,573.23 0.0K
11:35 1,573.23 1,573.42 1,573.06 1,573.23 0.0K
11:36 1,573.37 1,573.45 1,573.13 1,573.42 0.0K
11:37 1,573.36 1,573.45 1,573.25 1,573.31 0.0K
11:38 1,573.28 1,573.39 1,572.77 1,572.91 0.0K
11:39 1,573.08 1,573.65 1,572.83 1,573.62 0.0K
11:40 1,573.70 1,573.70 1,573.34 1,573.67 0.0K
11:41 1,573.65 1,573.73 1,573.45 1,573.67 0.0K
11:42 1,573.65 1,573.72 1,573.37 1,573.61 0.0K
11:43 1,573.64 1,573.70 1,573.34 1,573.39 0.0K
11:44 1,573.50 1,573.61 1,573.36 1,573.39 0.0K
11:45 1,573.58 1,573.65 1,573.39 1,573.56 0.0K
11:46 1,573.34 1,573.64 1,573.34 1,573.50 0.0K
11:47 1,573.50 1,573.67 1,573.36 1,573.64 0.0K
11:48 1,573.39 1,573.65 1,573.37 1,573.48 0.0K
11:49 1,573.42 1,573.61 1,573.23 1,573.28 0.0K
11:50 1,573.42 1,573.56 1,573.30 1,573.48 0.0K
11:51 1,573.50 1,573.84 1,573.33 1,573.64 0.0K
11:52 1,573.82 1,573.82 1,573.20 1,573.27 0.0K
11:53 1,573.19 1,573.58 1,573.19 1,573.27 0.0K
11:54 1,573.53 1,573.53 1,573.19 1,573.47 0.0K
11:55 1,573.17 1,573.56 1,573.13 1,573.42 0.0K
11:56 1,573.50 1,573.64 1,573.23 1,573.27 0.0K
11:57 1,573.56 1,573.61 1,573.19 1,573.48 0.0K
11:58 1,573.58 1,573.65 1,573.28 1,573.61 0.0K
11:59 1,573.61 1,573.67 1,573.31 1,573.42 0.0K
12:00 1,573.62 1,573.79 1,573.54 1,573.75 0.0K
12:01 1,573.78 1,573.84 1,573.59 1,573.75 0.0K
12:02 1,573.81 1,573.92 1,573.50 1,573.50 0.0K
12:03 1,573.67 1,574.38 1,573.65 1,574.34 0.0K
12:04 1,574.17 1,574.45 1,574.09 1,574.35 0.0K
12:05 1,573.90 1,574.17 1,573.87 1,574.04 0.0K
12:06 1,573.86 1,573.90 1,573.53 1,573.75 0.0K
12:07 1,573.79 1,573.93 1,573.61 1,573.93 0.0K
12:08 1,573.93 1,574.01 1,573.75 1,574.01 0.0K
12:09 1,573.81 1,574.03 1,573.81 1,573.92 0.0K
12:10 1,573.95 1,573.98 1,573.59 1,573.61 0.0K
12:11 1,573.62 1,574.17 1,573.62 1,573.98 0.0K
12:12 1,574.03 1,574.23 1,573.84 1,574.21 0.0K
12:13 1,574.26 1,574.54 1,574.20 1,574.54 0.0K
12:14 1,574.54 1,574.54 1,574.17 1,574.37 0.0K
12:15 1,574.41 1,574.52 1,574.21 1,574.21 0.0K
12:16 1,574.48 1,574.49 1,574.06 1,574.10 0.0K
12:17 1,574.04 1,574.23 1,573.86 1,574.00 0.0K
12:18 1,574.15 1,574.18 1,573.78 1,573.93 0.0K
12:19 1,574.17 1,574.21 1,573.89 1,574.17 0.0K
12:20 1,574.18 1,574.27 1,573.92 1,573.98 0.0K
12:21 1,574.24 1,574.31 1,574.01 1,574.13 0.0K
12:22 1,574.21 1,574.27 1,573.90 1,573.90 0.0K
12:23 1,574.23 1,574.23 1,573.90 1,574.00 0.0K
12:24 1,574.00 1,574.13 1,573.87 1,574.06 0.0K
12:25 1,573.96 1,574.32 1,573.93 1,574.04 0.0K
12:26 1,574.20 1,574.35 1,574.04 1,574.32 0.0K
12:27 1,574.31 1,574.35 1,574.01 1,574.32 0.0K
12:28 1,574.38 1,574.45 1,574.10 1,574.34 0.0K
12:29 1,574.31 1,574.48 1,574.10 1,574.41 0.0K
12:30 1,574.46 1,574.51 1,574.15 1,574.51 0.0K
12:31 1,574.48 1,574.52 1,574.21 1,574.24 0.0K
12:32 1,574.51 1,574.57 1,574.23 1,574.49 0.0K
12:33 1,574.49 1,574.63 1,574.23 1,574.23 0.0K
12:34 1,574.32 1,574.60 1,574.31 1,574.55 0.0K
12:35 1,574.55 1,574.59 1,574.27 1,574.51 0.0K
12:36 1,574.48 1,574.63 1,574.21 1,574.46 0.0K
12:37 1,574.49 1,574.62 1,574.35 1,574.60 0.0K
12:38 1,574.60 1,574.65 1,574.38 1,574.48 0.0K
12:39 1,574.45 1,574.59 1,574.17 1,574.17 0.0K
12:40 1,574.18 1,574.37 1,573.92 1,574.01 0.0K
12:41 1,574.03 1,574.23 1,573.93 1,574.06 0.0K
12:42 1,574.20 1,574.20 1,574.04 1,574.12 0.0K
12:43 1,574.13 1,574.35 1,573.98 1,574.24 0.0K
12:44 1,574.17 1,574.21 1,573.95 1,574.15 0.0K
12:45 1,573.98 1,574.13 1,573.95 1,574.09 0.0K
12:46 1,574.04 1,574.12 1,573.84 1,574.06 0.0K
12:47 1,574.07 1,574.07 1,573.58 1,573.67 0.0K
12:48 1,573.61 1,573.95 1,573.59 1,573.67 0.0K
12:49 1,573.61 1,573.81 1,573.61 1,573.73 0.0K
12:50 1,573.79 1,574.00 1,573.70 1,573.79 0.0K
12:51 1,573.90 1,574.01 1,573.72 1,574.01 0.0K
12:52 1,573.95 1,574.01 1,573.54 1,573.62 0.0K
12:53 1,573.82 1,573.87 1,573.51 1,573.61 0.0K
12:54 1,573.78 1,573.79 1,573.47 1,573.72 0.0K
12:55 1,573.50 1,573.65 1,573.44 1,573.59 0.0K
12:56 1,573.53 1,573.56 1,573.22 1,573.23 0.0K
12:57 1,573.51 1,573.54 1,573.20 1,573.36 0.0K
12:58 1,573.30 1,573.53 1,573.28 1,573.36 0.0K
12:59 1,573.23 1,573.50 1,573.22 1,573.27 0.0K
13:00 1,573.56 1,573.58 1,572.99 1,572.99 0.0K
13:01 1,573.14 1,573.16 1,572.88 1,572.96 0.0K
13:02 1,572.97 1,573.00 1,572.82 1,572.92 0.0K
13:03 1,572.92 1,572.96 1,572.60 1,572.75 0.0K
13:04 1,572.74 1,572.80 1,572.60 1,572.74 0.0K
13:05 1,572.71 1,572.74 1,572.38 1,572.54 0.0K
13:06 1,572.57 1,572.69 1,572.26 1,572.32 0.0K
13:07 1,572.18 1,572.40 1,572.13 1,572.24 0.0K
13:08 1,572.24 1,572.60 1,572.16 1,572.41 0.0K
13:09 1,572.46 1,572.61 1,572.27 1,572.61 0.0K
13:10 1,572.60 1,572.72 1,572.35 1,572.57 0.0K
13:11 1,572.52 1,572.85 1,572.47 1,572.63 0.0K
13:12 1,572.54 1,572.75 1,572.54 1,572.75 0.0K
13:13 1,572.91 1,572.96 1,572.72 1,572.91 0.0K
13:14 1,572.66 1,573.05 1,572.66 1,573.02 0.0K
13:15 1,572.86 1,573.08 1,572.86 1,573.08 0.0K
13:16 1,572.80 1,573.17 1,572.80 1,572.82 0.0K
13:17 1,572.91 1,573.16 1,572.85 1,573.13 0.0K
13:18 1,572.88 1,573.22 1,572.88 1,573.22 0.0K
13:19 1,573.17 1,573.42 1,572.96 1,573.25 0.0K
13:20 1,573.31 1,573.65 1,573.13 1,573.61 0.0K
13:21 1,573.67 1,573.67 1,573.25 1,573.44 0.0K
13:22 1,573.37 1,573.65 1,573.22 1,573.65 0.0K
13:23 1,573.39 1,573.67 1,573.08 1,573.39 0.0K
13:24 1,573.44 1,573.70 1,573.36 1,573.68 0.0K
13:25 1,573.75 1,573.89 1,573.44 1,573.84 0.0K
13:26 1,573.84 1,573.89 1,573.28 1,573.54 0.0K
13:27 1,573.53 1,573.59 1,573.09 1,573.47 0.0K
13:28 1,573.20 1,573.48 1,573.17 1,573.45 0.0K
13:29 1,573.39 1,573.48 1,573.16 1,573.37 0.0K
13:30 1,573.39 1,573.67 1,573.16 1,573.44 0.0K
13:31 1,573.51 1,573.62 1,573.25 1,573.54 0.0K
13:32 1,573.54 1,573.64 1,573.30 1,573.59 0.0K
13:33 1,573.58 1,573.61 1,573.25 1,573.56 0.0K
13:34 1,573.50 1,573.65 1,573.34 1,573.65 0.0K
13:35 1,573.41 1,573.76 1,573.41 1,573.54 0.0K
13:36 1,573.73 1,573.82 1,573.50 1,573.73 0.0K
13:37 1,573.76 1,573.87 1,573.64 1,573.79 0.0K
13:38 1,573.84 1,573.84 1,573.53 1,573.79 0.0K
13:39 1,573.84 1,574.01 1,573.72 1,573.75 0.0K
13:40 1,573.75 1,573.78 1,573.50 1,573.58 0.0K
13:41 1,573.64 1,573.70 1,573.51 1,573.62 0.0K
13:42 1,573.53 1,573.62 1,573.50 1,573.58 0.0K
13:43 1,573.59 1,573.62 1,573.36 1,573.53 0.0K
13:44 1,573.51 1,573.68 1,573.45 1,573.58 0.0K
13:45 1,573.50 1,573.59 1,573.41 1,573.47 0.0K
13:46 1,573.48 1,573.98 1,573.42 1,573.68 0.0K
13:47 1,573.70 1,573.75 1,573.51 1,573.72 0.0K
13:48 1,573.73 1,573.76 1,573.54 1,573.68 0.0K
13:49 1,573.70 1,574.00 1,573.70 1,573.76 0.0K
13:50 1,573.84 1,574.07 1,573.72 1,574.04 0.0K
13:51 1,574.04 1,574.15 1,573.78 1,574.09 0.0K
13:52 1,574.10 1,574.52 1,574.00 1,574.52 0.0K
13:53 1,574.57 1,574.85 1,574.29 1,574.57 0.0K
13:54 1,574.35 1,574.59 1,574.24 1,574.51 0.0K
13:55 1,574.40 1,574.49 1,574.26 1,574.27 0.0K
13:56 1,574.49 1,574.82 1,574.26 1,574.49 0.0K
13:57 1,574.41 1,574.54 1,574.27 1,574.35 0.0K
13:58 1,574.49 1,574.51 1,574.17 1,574.41 0.0K
13:59 1,574.43 1,574.45 1,574.17 1,574.37 0.0K
14:00 1,574.43 1,574.43 1,574.10 1,574.13 0.0K
14:01 1,574.32 1,574.41 1,574.06 1,574.40 0.0K
14:02 1,574.41 1,574.49 1,574.17 1,574.24 0.0K
14:03 1,574.21 1,574.49 1,574.20 1,574.43 0.0K
14:04 1,574.34 1,574.59 1,574.18 1,574.54 0.0K
14:05 1,574.48 1,574.60 1,574.31 1,574.60 0.0K
14:06 1,574.57 1,574.72 1,574.48 1,574.59 0.0K
14:07 1,574.66 1,574.71 1,574.35 1,574.55 0.0K
14:08 1,574.60 1,574.62 1,574.31 1,574.62 0.0K
14:09 1,574.55 1,574.91 1,574.29 1,574.80 0.0K
14:10 1,574.86 1,574.93 1,574.57 1,574.66 0.0K
14:11 1,574.66 1,574.94 1,574.41 1,574.74 0.0K
14:12 1,574.71 1,574.71 1,574.45 1,574.59 0.0K
14:13 1,574.49 1,574.72 1,574.40 1,574.57 0.0K
14:14 1,574.71 1,574.76 1,574.48 1,574.52 0.0K
14:15 1,574.69 1,574.76 1,574.43 1,574.71 0.0K
14:16 1,574.45 1,574.77 1,574.45 1,574.74 0.0K
14:17 1,574.51 1,574.79 1,574.34 1,574.55 0.0K
14:18 1,574.62 1,574.62 1,574.10 1,574.38 0.0K
14:19 1,574.18 1,574.51 1,574.17 1,574.38 0.0K
14:20 1,574.40 1,574.55 1,574.23 1,574.34 0.0K
14:21 1,574.32 1,574.48 1,574.17 1,574.45 0.0K
14:22 1,574.45 1,574.45 1,574.23 1,574.40 0.0K
14:23 1,574.12 1,574.45 1,574.10 1,574.32 0.0K
14:24 1,574.27 1,574.49 1,574.13 1,574.45 0.0K
14:25 1,574.46 1,574.48 1,574.03 1,574.03 0.0K
14:26 1,573.95 1,574.31 1,573.92 1,574.00 0.0K
14:27 1,573.95 1,574.04 1,573.76 1,574.04 0.0K
14:28 1,574.00 1,574.20 1,573.76 1,574.09 0.0K
14:29 1,574.18 1,574.26 1,573.92 1,574.21 0.0K
14:30 1,574.00 1,574.27 1,573.90 1,574.13 0.0K
14:31 1,574.15 1,574.24 1,574.00 1,574.13 0.0K
14:32 1,573.92 1,574.13 1,573.84 1,573.87 0.0K
14:33 1,573.84 1,574.01 1,573.67 1,573.79 0.0K
14:34 1,573.82 1,574.15 1,573.68 1,573.84 0.0K
14:35 1,574.13 1,574.13 1,573.82 1,574.01 0.0K
14:36 1,574.04 1,574.04 1,573.84 1,573.92 0.0K
14:37 1,573.92 1,574.17 1,573.78 1,574.10 0.0K
14:38 1,574.07 1,574.23 1,573.87 1,574.15 0.0K
14:39 1,574.15 1,574.46 1,573.95 1,574.45 0.0K
14:40 1,574.38 1,574.45 1,573.90 1,574.12 0.0K
14:41 1,574.03 1,574.10 1,573.75 1,574.01 0.0K
14:42 1,574.01 1,574.07 1,573.56 1,573.78 0.0K
14:43 1,573.89 1,573.96 1,573.50 1,573.72 0.0K
14:44 1,573.73 1,573.98 1,573.62 1,573.86 0.0K
14:45 1,573.87 1,573.92 1,573.61 1,573.89 0.0K
14:46 1,573.89 1,573.95 1,573.51 1,573.81 0.0K
14:47 1,573.82 1,573.92 1,573.59 1,573.84 0.0K
14:48 1,573.86 1,573.86 1,573.44 1,573.79 0.0K
14:49 1,573.62 1,573.95 1,573.62 1,573.95 0.0K
14:50 1,573.81 1,573.92 1,573.50 1,573.58 0.0K
14:51 1,573.87 1,573.92 1,573.61 1,573.61 0.0K
14:52 1,573.62 1,573.98 1,573.58 1,573.73 0.0K
14:53 1,573.87 1,573.96 1,573.61 1,573.93 0.0K
14:54 1,573.93 1,574.18 1,573.81 1,574.12 0.0K
14:55 1,573.79 1,574.09 1,573.67 1,573.90 0.0K
14:56 1,573.84 1,573.92 1,573.50 1,573.68 0.0K
14:57 1,573.78 1,573.84 1,573.47 1,573.59 0.0K
14:58 1,573.67 1,573.70 1,573.13 1,573.23 0.0K
14:59 1,573.03 1,573.22 1,572.89 1,572.97 0.0K
15:00 1,573.13 1,573.33 1,572.91 1,573.14 0.0K
15:01 1,573.20 1,573.31 1,572.86 1,573.00 0.0K
15:02 1,573.13 1,573.17 1,572.74 1,572.91 0.0K
15:03 1,573.06 1,573.06 1,572.47 1,572.57 0.0K
15:04 1,572.58 1,572.77 1,572.49 1,572.54 0.0K
15:05 1,572.61 1,572.82 1,572.50 1,572.74 0.0K
15:06 1,572.75 1,573.00 1,572.61 1,573.00 0.0K
15:07 1,573.00 1,573.06 1,572.69 1,572.94 0.0K
15:08 1,573.00 1,573.11 1,572.78 1,572.82 0.0K
15:09 1,573.06 1,573.09 1,572.80 1,572.97 0.0K
15:10 1,572.91 1,573.03 1,572.61 1,572.86 0.0K
15:11 1,572.94 1,572.94 1,572.58 1,572.64 0.0K
15:12 1,572.61 1,572.71 1,572.57 1,572.66 0.0K
15:13 1,572.55 1,572.96 1,572.55 1,572.96 0.0K
15:14 1,572.80 1,572.92 1,572.58 1,572.68 0.0K
15:15 1,572.86 1,572.99 1,572.61 1,572.97 0.0K
15:16 1,572.89 1,572.96 1,572.61 1,572.61 0.0K
15:17 1,572.85 1,572.92 1,572.57 1,572.71 0.0K
15:18 1,572.94 1,573.13 1,572.66 1,572.89 0.0K
15:19 1,572.89 1,573.28 1,572.89 1,573.22 0.0K
15:20 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:21 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:22 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:23 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:24 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:25 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:26 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:27 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:28 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
15:29 1,573.00 1,573.00 1,572.68 1,572.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし