KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,570.70 1,570.70 1,570.09 1,570.56 0.0K
09:01 1,570.53 1,570.75 1,569.35 1,569.59 0.0K
09:02 1,569.56 1,570.18 1,569.47 1,569.64 0.0K
09:03 1,569.65 1,569.65 1,568.70 1,568.76 0.0K
09:04 1,568.95 1,568.95 1,568.30 1,568.47 0.0K
09:05 1,568.22 1,568.56 1,567.75 1,568.41 0.0K
09:06 1,568.45 1,568.45 1,567.88 1,568.21 0.0K
09:07 1,568.29 1,568.41 1,567.71 1,568.01 0.0K
09:08 1,567.80 1,568.57 1,567.80 1,568.44 0.0K
09:09 1,568.16 1,568.53 1,567.98 1,568.44 0.0K
09:10 1,568.33 1,568.57 1,568.10 1,568.53 0.0K
09:11 1,568.56 1,568.68 1,568.26 1,568.36 0.0K
09:12 1,568.48 1,568.59 1,568.26 1,568.32 0.0K
09:13 1,568.19 1,568.19 1,566.98 1,567.42 0.0K
09:14 1,567.36 1,567.42 1,567.02 1,567.05 0.0K
09:15 1,566.99 1,567.27 1,566.61 1,566.98 0.0K
09:16 1,567.05 1,567.16 1,566.66 1,566.93 0.0K
09:17 1,566.86 1,566.86 1,566.29 1,566.51 0.0K
09:18 1,566.20 1,566.48 1,566.01 1,566.13 0.0K
09:19 1,566.14 1,566.33 1,565.50 1,565.57 0.0K
09:20 1,565.52 1,565.98 1,565.52 1,565.75 0.0K
09:21 1,565.70 1,566.33 1,565.55 1,566.29 0.0K
09:22 1,566.22 1,566.42 1,566.01 1,566.01 0.0K
09:23 1,566.01 1,566.01 1,565.57 1,565.57 0.0K
09:24 1,565.60 1,566.52 1,565.60 1,566.52 0.0K
09:25 1,566.49 1,566.84 1,566.49 1,566.63 0.0K
09:26 1,566.87 1,567.16 1,566.70 1,567.13 0.0K
09:27 1,567.08 1,567.36 1,567.02 1,567.16 0.0K
09:28 1,567.33 1,567.77 1,567.18 1,567.74 0.0K
09:29 1,567.63 1,568.13 1,567.60 1,568.10 0.0K
09:30 1,568.13 1,568.13 1,567.68 1,567.89 0.0K
09:31 1,567.88 1,567.88 1,567.10 1,567.18 0.0K
09:32 1,567.18 1,567.21 1,566.95 1,567.05 0.0K
09:33 1,566.98 1,566.98 1,566.43 1,566.64 0.0K
09:34 1,566.72 1,566.74 1,566.37 1,566.54 0.0K
09:35 1,566.80 1,566.80 1,566.43 1,566.74 0.0K
09:36 1,566.54 1,566.72 1,566.26 1,566.72 0.0K
09:37 1,566.74 1,566.74 1,566.07 1,566.07 0.0K
09:38 1,566.10 1,566.22 1,565.85 1,566.17 0.0K
09:39 1,566.26 1,566.26 1,565.96 1,566.11 0.0K
09:40 1,566.10 1,566.28 1,566.02 1,566.16 0.0K
09:41 1,566.16 1,566.39 1,565.99 1,566.39 0.0K
09:42 1,566.46 1,566.46 1,565.99 1,565.99 0.0K
09:43 1,566.04 1,566.45 1,565.91 1,566.45 0.0K
09:44 1,566.40 1,566.48 1,566.19 1,566.42 0.0K
09:45 1,566.42 1,566.52 1,566.13 1,566.34 0.0K
09:46 1,566.22 1,566.55 1,566.22 1,566.28 0.0K
09:47 1,566.48 1,566.75 1,566.29 1,566.66 0.0K
09:48 1,566.64 1,566.64 1,566.07 1,566.33 0.0K
09:49 1,566.28 1,566.81 1,566.26 1,566.58 0.0K
09:50 1,566.57 1,566.86 1,566.36 1,566.54 0.0K
09:51 1,566.75 1,567.02 1,566.55 1,567.02 0.0K
09:52 1,566.78 1,567.04 1,566.75 1,566.86 0.0K
09:53 1,566.96 1,567.22 1,566.86 1,567.22 0.0K
09:54 1,567.24 1,567.39 1,567.01 1,567.39 0.0K
09:55 1,567.18 1,567.45 1,567.16 1,567.33 0.0K
09:56 1,567.10 1,567.39 1,567.10 1,567.37 0.0K
09:57 1,567.36 1,567.59 1,567.19 1,567.25 0.0K
09:58 1,567.30 1,567.62 1,567.28 1,567.57 0.0K
09:59 1,567.54 1,567.54 1,567.16 1,567.42 0.0K
10:00 1,567.39 1,567.69 1,567.30 1,567.45 0.0K
10:01 1,567.48 1,567.69 1,567.28 1,567.68 0.0K
10:02 1,567.60 1,567.66 1,567.24 1,567.65 0.0K
10:03 1,567.71 1,567.80 1,567.50 1,567.77 0.0K
10:04 1,567.80 1,567.83 1,567.54 1,567.83 0.0K
10:05 1,567.81 1,567.81 1,567.54 1,567.77 0.0K
10:06 1,567.75 1,567.88 1,567.62 1,567.84 0.0K
10:07 1,567.86 1,567.94 1,567.48 1,567.57 0.0K
10:08 1,567.75 1,567.89 1,567.57 1,567.89 0.0K
10:09 1,567.57 1,567.80 1,567.25 1,567.54 0.0K
10:10 1,567.62 1,567.62 1,567.08 1,567.46 0.0K
10:11 1,567.48 1,567.56 1,567.24 1,567.54 0.0K
10:12 1,567.57 1,567.74 1,567.36 1,567.65 0.0K
10:13 1,567.66 1,567.83 1,567.45 1,567.81 0.0K
10:14 1,567.83 1,568.16 1,567.83 1,568.07 0.0K
10:15 1,568.10 1,568.21 1,567.68 1,567.89 0.0K
10:16 1,567.69 1,568.10 1,567.69 1,568.10 0.0K
10:17 1,568.10 1,568.26 1,567.95 1,567.97 0.0K
10:18 1,567.97 1,568.04 1,567.59 1,567.83 0.0K
10:19 1,567.72 1,568.03 1,567.65 1,568.03 0.0K
10:20 1,567.89 1,568.06 1,567.48 1,567.80 0.0K
10:21 1,567.80 1,567.84 1,567.50 1,567.62 0.0K
10:22 1,567.84 1,567.92 1,567.62 1,567.83 0.0K
10:23 1,567.86 1,567.95 1,567.57 1,567.84 0.0K
10:24 1,567.83 1,568.15 1,567.63 1,567.89 0.0K
10:25 1,567.94 1,568.26 1,567.89 1,568.26 0.0K
10:26 1,568.01 1,568.21 1,567.89 1,568.07 0.0K
10:27 1,568.15 1,568.21 1,567.95 1,567.95 0.0K
10:28 1,567.98 1,568.29 1,567.98 1,568.19 0.0K
10:29 1,568.18 1,568.26 1,567.78 1,567.86 0.0K
10:30 1,567.92 1,567.97 1,567.63 1,567.65 0.0K
10:31 1,567.62 1,567.83 1,567.33 1,567.48 0.0K
10:32 1,567.51 1,567.54 1,567.31 1,567.36 0.0K
10:33 1,567.33 1,567.39 1,567.10 1,567.13 0.0K
10:34 1,567.13 1,567.39 1,567.12 1,567.39 0.0K
10:35 1,567.43 1,567.43 1,567.05 1,567.27 0.0K
10:36 1,567.30 1,567.30 1,566.89 1,566.96 0.0K
10:37 1,567.30 1,567.30 1,566.95 1,566.98 0.0K
10:38 1,567.02 1,567.21 1,566.90 1,567.21 0.0K
10:39 1,567.15 1,567.19 1,566.89 1,567.16 0.0K
10:40 1,567.15 1,567.19 1,566.89 1,567.10 0.0K
10:41 1,567.12 1,567.12 1,566.75 1,567.01 0.0K
10:42 1,566.80 1,567.07 1,566.74 1,567.04 0.0K
10:43 1,566.95 1,567.08 1,566.74 1,566.78 0.0K
10:44 1,566.78 1,567.05 1,566.70 1,566.83 0.0K
10:45 1,566.89 1,567.01 1,566.64 1,566.92 0.0K
10:46 1,566.66 1,566.99 1,566.66 1,566.74 0.0K
10:47 1,566.67 1,566.99 1,566.67 1,566.78 0.0K
10:48 1,566.80 1,566.99 1,566.69 1,566.72 0.0K
10:49 1,566.83 1,566.98 1,566.66 1,566.72 0.0K
10:50 1,566.93 1,566.98 1,566.70 1,566.72 0.0K
10:51 1,566.72 1,567.13 1,566.72 1,567.13 0.0K
10:52 1,567.12 1,567.19 1,566.74 1,566.95 0.0K
10:53 1,566.72 1,567.04 1,566.72 1,566.95 0.0K
10:54 1,567.15 1,567.24 1,566.81 1,567.05 0.0K
10:55 1,567.08 1,567.31 1,567.01 1,567.02 0.0K
10:56 1,567.02 1,567.30 1,567.02 1,567.12 0.0K
10:57 1,567.08 1,567.37 1,567.05 1,567.34 0.0K
10:58 1,567.08 1,567.37 1,567.02 1,567.27 0.0K
10:59 1,567.40 1,567.40 1,567.01 1,567.04 0.0K
11:00 1,567.22 1,567.31 1,566.81 1,567.08 0.0K
11:01 1,566.80 1,567.01 1,566.70 1,566.99 0.0K
11:02 1,566.99 1,567.01 1,566.67 1,566.72 0.0K
11:03 1,566.72 1,566.93 1,566.63 1,566.78 0.0K
11:04 1,566.72 1,566.95 1,566.63 1,566.87 0.0K
11:05 1,566.70 1,566.95 1,566.40 1,566.61 0.0K
11:06 1,566.64 1,566.67 1,566.39 1,566.40 0.0K
11:07 1,566.40 1,566.60 1,566.01 1,566.28 0.0K
11:08 1,566.31 1,566.39 1,566.05 1,566.05 0.0K
11:09 1,566.04 1,566.26 1,565.98 1,566.25 0.0K
11:10 1,566.22 1,566.34 1,566.07 1,566.22 0.0K
11:11 1,566.25 1,566.33 1,566.05 1,566.23 0.0K
11:12 1,566.05 1,566.36 1,566.02 1,566.02 0.0K
11:13 1,566.25 1,566.28 1,566.07 1,566.22 0.0K
11:14 1,566.16 1,566.37 1,565.96 1,566.22 0.0K
11:15 1,566.05 1,566.46 1,566.05 1,566.33 0.0K
11:16 1,566.31 1,566.63 1,566.23 1,566.33 0.0K
11:17 1,566.57 1,566.63 1,566.31 1,566.49 0.0K
11:18 1,566.40 1,566.60 1,566.34 1,566.36 0.0K
11:19 1,566.52 1,566.58 1,565.98 1,566.17 0.0K
11:20 1,566.17 1,566.17 1,565.70 1,565.98 0.0K
11:21 1,566.20 1,566.20 1,565.90 1,565.93 0.0K
11:22 1,565.90 1,566.29 1,565.84 1,565.90 0.0K
11:23 1,565.95 1,566.13 1,565.91 1,566.07 0.0K
11:24 1,566.34 1,566.34 1,565.96 1,565.96 0.0K
11:25 1,565.96 1,566.19 1,565.69 1,565.90 0.0K
11:26 1,565.67 1,565.95 1,565.63 1,565.75 0.0K
11:27 1,565.67 1,566.01 1,565.61 1,565.81 0.0K
11:28 1,565.69 1,565.98 1,565.66 1,565.91 0.0K
11:29 1,565.73 1,566.07 1,565.69 1,565.84 0.0K
11:30 1,566.05 1,566.14 1,565.84 1,566.10 0.0K
11:31 1,566.07 1,566.26 1,565.95 1,566.16 0.0K
11:32 1,565.98 1,566.22 1,565.91 1,566.20 0.0K
11:33 1,566.05 1,566.23 1,565.84 1,566.19 0.0K
11:34 1,566.07 1,566.16 1,565.84 1,565.88 0.0K
11:35 1,565.78 1,566.14 1,565.76 1,566.04 0.0K
11:36 1,565.90 1,566.11 1,565.72 1,565.72 0.0K
11:37 1,565.82 1,566.07 1,565.79 1,566.04 0.0K
11:38 1,565.78 1,566.07 1,565.78 1,566.07 0.0K
11:39 1,566.07 1,566.10 1,565.78 1,566.10 0.0K
11:40 1,565.95 1,566.23 1,565.91 1,565.95 0.0K
11:41 1,565.96 1,566.04 1,565.72 1,565.90 0.0K
11:42 1,565.88 1,566.29 1,565.76 1,566.08 0.0K
11:43 1,566.22 1,566.40 1,565.87 1,566.07 0.0K
11:44 1,565.84 1,566.19 1,565.84 1,565.88 0.0K
11:45 1,565.90 1,566.52 1,565.84 1,566.43 0.0K
11:46 1,566.37 1,566.57 1,565.95 1,566.28 0.0K
11:47 1,566.22 1,566.45 1,566.13 1,566.23 0.0K
11:48 1,566.23 1,566.51 1,566.16 1,566.42 0.0K
11:49 1,566.19 1,566.48 1,566.17 1,566.43 0.0K
11:50 1,566.54 1,566.54 1,566.14 1,566.20 0.0K
11:51 1,566.13 1,566.31 1,566.13 1,566.29 0.0K
11:52 1,566.20 1,566.40 1,566.13 1,566.31 0.0K
11:53 1,566.26 1,566.39 1,566.14 1,566.25 0.0K
11:54 1,566.22 1,566.37 1,566.10 1,566.23 0.0K
11:55 1,566.17 1,566.31 1,566.05 1,566.26 0.0K
11:56 1,566.05 1,566.31 1,566.02 1,566.25 0.0K
11:57 1,566.31 1,566.31 1,566.04 1,566.07 0.0K
11:58 1,566.26 1,566.31 1,566.07 1,566.20 0.0K
11:59 1,566.04 1,566.34 1,566.04 1,566.34 0.0K
12:00 1,566.28 1,566.33 1,566.07 1,566.22 0.0K
12:01 1,566.28 1,566.28 1,565.99 1,566.08 0.0K
12:02 1,566.02 1,566.14 1,565.96 1,565.96 0.0K
12:03 1,566.08 1,566.13 1,565.88 1,566.02 0.0K
12:04 1,565.99 1,566.19 1,565.85 1,565.99 0.0K
12:05 1,565.90 1,566.08 1,565.90 1,566.04 0.0K
12:06 1,566.16 1,566.16 1,565.76 1,566.05 0.0K
12:07 1,566.01 1,566.04 1,565.50 1,565.53 0.0K
12:08 1,565.53 1,565.72 1,565.50 1,565.72 0.0K
12:09 1,565.70 1,565.72 1,565.50 1,565.69 0.0K
12:10 1,565.72 1,565.75 1,565.50 1,565.53 0.0K
12:11 1,565.61 1,565.61 1,565.40 1,565.41 0.0K
12:12 1,565.50 1,565.57 1,565.38 1,565.40 0.0K
12:13 1,565.37 1,565.60 1,565.31 1,565.60 0.0K
12:14 1,565.38 1,565.58 1,565.32 1,565.32 0.0K
12:15 1,565.43 1,565.61 1,565.35 1,565.37 0.0K
12:16 1,565.41 1,565.72 1,565.34 1,565.37 0.0K
12:17 1,565.63 1,565.63 1,565.23 1,565.49 0.0K
12:18 1,565.43 1,565.53 1,565.25 1,565.25 0.0K
12:19 1,565.26 1,565.50 1,565.20 1,565.41 0.0K
12:20 1,565.49 1,565.53 1,565.25 1,565.41 0.0K
12:21 1,565.26 1,565.41 1,565.12 1,565.41 0.0K
12:22 1,565.28 1,565.50 1,565.17 1,565.46 0.0K
12:23 1,565.34 1,565.46 1,565.20 1,565.20 0.0K
12:24 1,565.28 1,565.46 1,565.12 1,565.12 0.0K
12:25 1,565.15 1,565.46 1,565.14 1,565.46 0.0K
12:26 1,565.41 1,565.44 1,565.12 1,565.19 0.0K
12:27 1,565.40 1,565.55 1,565.15 1,565.47 0.0K
12:28 1,565.52 1,565.57 1,565.08 1,565.14 0.0K
12:29 1,565.14 1,565.35 1,565.02 1,565.22 0.0K
12:30 1,565.11 1,565.40 1,565.09 1,565.20 0.0K
12:31 1,565.19 1,565.50 1,565.17 1,565.17 0.0K
12:32 1,565.31 1,565.66 1,565.25 1,565.38 0.0K
12:33 1,565.50 1,565.63 1,565.37 1,565.61 0.0K
12:34 1,565.63 1,565.69 1,565.31 1,565.55 0.0K
12:35 1,565.53 1,565.64 1,565.28 1,565.58 0.0K
12:36 1,565.35 1,565.57 1,565.26 1,565.55 0.0K
12:37 1,565.28 1,565.47 1,565.19 1,565.19 0.0K
12:38 1,565.23 1,565.50 1,565.08 1,565.15 0.0K
12:39 1,565.35 1,565.40 1,565.00 1,565.11 0.0K
12:40 1,565.02 1,565.31 1,565.02 1,565.11 0.0K
12:41 1,565.05 1,565.22 1,564.71 1,564.79 0.0K
12:42 1,564.93 1,564.93 1,564.55 1,564.81 0.0K
12:43 1,564.82 1,564.91 1,564.62 1,564.91 0.0K
12:44 1,564.90 1,564.97 1,564.64 1,564.90 0.0K
12:45 1,564.88 1,564.96 1,564.64 1,564.74 0.0K
12:46 1,564.91 1,564.91 1,564.62 1,564.64 0.0K
12:47 1,564.64 1,564.93 1,564.56 1,564.61 0.0K
12:48 1,564.88 1,564.88 1,564.49 1,564.74 0.0K
12:49 1,564.71 1,564.81 1,564.46 1,564.56 0.0K
12:50 1,564.52 1,564.81 1,564.41 1,564.46 0.0K
12:51 1,564.65 1,564.71 1,564.36 1,564.71 0.0K
12:52 1,564.58 1,564.84 1,564.49 1,564.65 0.0K
12:53 1,564.77 1,564.79 1,564.64 1,564.68 0.0K
12:54 1,564.70 1,564.76 1,564.53 1,564.70 0.0K
12:55 1,564.49 1,564.82 1,564.43 1,564.62 0.0K
12:56 1,564.59 1,564.70 1,564.41 1,564.62 0.0K
12:57 1,564.47 1,564.64 1,564.35 1,564.43 0.0K
12:58 1,564.41 1,564.61 1,564.32 1,564.43 0.0K
12:59 1,564.33 1,564.43 1,564.20 1,564.23 0.0K
13:00 1,564.30 1,564.50 1,564.23 1,564.43 0.0K
13:01 1,564.41 1,564.49 1,564.21 1,564.33 0.0K
13:02 1,564.35 1,564.46 1,564.26 1,564.26 0.0K
13:03 1,564.30 1,564.46 1,564.20 1,564.21 0.0K
13:04 1,564.26 1,564.33 1,564.11 1,564.18 0.0K
13:05 1,564.15 1,564.29 1,564.06 1,564.08 0.0K
13:06 1,564.09 1,564.24 1,564.03 1,564.03 0.0K
13:07 1,564.05 1,564.21 1,564.05 1,564.06 0.0K
13:08 1,564.09 1,564.20 1,563.82 1,563.92 0.0K
13:09 1,563.71 1,564.00 1,563.65 1,563.65 0.0K
13:10 1,563.71 1,563.85 1,563.67 1,563.80 0.0K
13:11 1,563.79 1,563.79 1,563.48 1,563.74 0.0K
13:12 1,563.74 1,563.82 1,563.51 1,563.79 0.0K
13:13 1,563.77 1,563.89 1,563.64 1,563.89 0.0K
13:14 1,563.86 1,563.92 1,563.74 1,563.88 0.0K
13:15 1,563.89 1,563.89 1,563.65 1,563.86 0.0K
13:16 1,563.59 1,563.80 1,563.59 1,563.76 0.0K
13:17 1,563.73 1,563.86 1,563.54 1,563.79 0.0K
13:18 1,563.80 1,564.08 1,563.80 1,563.82 0.0K
13:19 1,563.83 1,563.92 1,563.45 1,563.45 0.0K
13:20 1,563.44 1,563.59 1,563.29 1,563.56 0.0K
13:21 1,563.48 1,563.85 1,563.47 1,563.65 0.0K
13:22 1,563.88 1,563.88 1,563.59 1,563.71 0.0K
13:23 1,563.68 1,563.80 1,563.45 1,563.67 0.0K
13:24 1,563.67 1,563.74 1,563.45 1,563.50 0.0K
13:25 1,563.71 1,563.74 1,563.44 1,563.65 0.0K
13:26 1,563.74 1,563.74 1,563.39 1,563.67 0.0K
13:27 1,563.62 1,563.70 1,563.41 1,563.70 0.0K
13:28 1,563.44 1,563.80 1,563.44 1,563.71 0.0K
13:29 1,563.83 1,563.85 1,563.53 1,563.60 0.0K
13:30 1,563.64 1,563.79 1,563.42 1,563.54 0.0K
13:31 1,563.48 1,563.77 1,563.47 1,563.50 0.0K
13:32 1,563.71 1,563.71 1,563.35 1,563.57 0.0K
13:33 1,563.41 1,563.62 1,563.36 1,563.60 0.0K
13:34 1,563.68 1,563.68 1,563.41 1,563.60 0.0K
13:35 1,563.57 1,563.77 1,563.36 1,563.45 0.0K
13:36 1,563.57 1,564.15 1,563.44 1,564.15 0.0K
13:37 1,563.98 1,564.26 1,563.86 1,564.21 0.0K
13:38 1,564.06 1,564.33 1,564.06 1,564.33 0.0K
13:39 1,564.47 1,564.53 1,564.23 1,564.53 0.0K
13:40 1,564.49 1,564.55 1,564.15 1,564.15 0.0K
13:41 1,564.12 1,564.59 1,564.11 1,564.27 0.0K
13:42 1,564.29 1,564.61 1,564.24 1,564.58 0.0K
13:43 1,564.40 1,564.55 1,564.21 1,564.41 0.0K
13:44 1,564.36 1,564.41 1,564.14 1,564.15 0.0K
13:45 1,564.30 1,564.43 1,563.91 1,564.18 0.0K
13:46 1,564.18 1,564.40 1,564.09 1,564.40 0.0K
13:47 1,564.21 1,564.67 1,564.17 1,564.56 0.0K
13:48 1,564.68 1,564.68 1,564.21 1,564.53 0.0K
13:49 1,564.36 1,564.49 1,564.24 1,564.36 0.0K
13:50 1,564.36 1,564.47 1,564.14 1,564.15 0.0K
13:51 1,564.41 1,564.49 1,564.20 1,564.49 0.0K
13:52 1,564.23 1,564.43 1,564.18 1,564.24 0.0K
13:53 1,564.20 1,564.43 1,564.15 1,564.23 0.0K
13:54 1,564.32 1,564.43 1,564.14 1,564.43 0.0K
13:55 1,564.44 1,564.44 1,564.17 1,564.32 0.0K
13:56 1,564.21 1,564.44 1,564.20 1,564.26 0.0K
13:57 1,564.26 1,564.52 1,564.18 1,564.26 0.0K
13:58 1,564.41 1,564.44 1,564.23 1,564.24 0.0K
13:59 1,564.43 1,564.53 1,564.29 1,564.38 0.0K
14:00 1,564.32 1,564.62 1,564.32 1,564.62 0.0K
14:01 1,564.59 1,564.73 1,564.32 1,564.53 0.0K
14:02 1,564.29 1,564.49 1,564.20 1,564.23 0.0K
14:03 1,564.44 1,564.44 1,564.20 1,564.23 0.0K
14:04 1,564.40 1,564.56 1,564.23 1,564.35 0.0K
14:05 1,564.35 1,564.61 1,564.30 1,564.50 0.0K
14:06 1,564.33 1,564.71 1,564.33 1,564.49 0.0K
14:07 1,564.47 1,564.70 1,564.46 1,564.52 0.0K
14:08 1,564.56 1,564.70 1,564.43 1,564.47 0.0K
14:09 1,564.65 1,564.70 1,564.20 1,564.43 0.0K
14:10 1,564.46 1,564.49 1,564.11 1,564.11 0.0K
14:11 1,564.24 1,564.85 1,564.12 1,564.64 0.0K
14:12 1,564.79 1,564.84 1,564.30 1,564.41 0.0K
14:13 1,564.35 1,564.64 1,564.33 1,564.58 0.0K
14:14 1,564.53 1,564.59 1,564.29 1,564.29 0.0K
14:15 1,564.53 1,564.61 1,564.23 1,564.50 0.0K
14:16 1,564.30 1,564.58 1,564.20 1,564.49 0.0K
14:17 1,564.32 1,564.58 1,564.26 1,564.58 0.0K
14:18 1,564.32 1,564.55 1,564.24 1,564.26 0.0K
14:19 1,564.20 1,564.52 1,564.15 1,564.36 0.0K
14:20 1,564.55 1,564.62 1,564.21 1,564.62 0.0K
14:21 1,564.61 1,564.70 1,564.44 1,564.68 0.0K
14:22 1,564.55 1,564.65 1,564.32 1,564.65 0.0K
14:23 1,564.46 1,564.74 1,564.40 1,564.65 0.0K
14:24 1,564.70 1,564.90 1,564.55 1,564.90 0.0K
14:25 1,564.74 1,564.82 1,564.50 1,564.73 0.0K
14:26 1,564.50 1,564.68 1,564.33 1,564.35 0.0K
14:27 1,564.32 1,564.65 1,564.32 1,564.40 0.0K
14:28 1,564.56 1,564.62 1,564.32 1,564.41 0.0K
14:29 1,564.38 1,564.53 1,564.26 1,564.29 0.0K
14:30 1,564.23 1,564.44 1,564.17 1,564.24 0.0K
14:31 1,564.21 1,564.35 1,564.02 1,564.23 0.0K
14:32 1,564.06 1,564.30 1,563.95 1,564.09 0.0K
14:33 1,564.29 1,564.36 1,564.02 1,564.32 0.0K
14:34 1,564.32 1,564.35 1,564.03 1,564.26 0.0K
14:35 1,564.23 1,564.24 1,563.95 1,564.18 0.0K
14:36 1,564.15 1,564.26 1,563.92 1,564.15 0.0K
14:37 1,564.18 1,564.26 1,563.97 1,564.20 0.0K
14:38 1,564.26 1,564.27 1,563.95 1,564.24 0.0K
14:39 1,563.97 1,564.33 1,563.97 1,564.03 0.0K
14:40 1,564.26 1,564.26 1,563.98 1,564.05 0.0K
14:41 1,564.03 1,564.29 1,564.03 1,564.15 0.0K
14:42 1,564.15 1,564.29 1,563.98 1,564.18 0.0K
14:43 1,564.18 1,564.21 1,564.00 1,564.18 0.0K
14:44 1,564.18 1,564.23 1,563.91 1,563.97 0.0K
14:45 1,564.12 1,564.24 1,563.91 1,563.94 0.0K
14:46 1,563.97 1,564.23 1,563.92 1,564.17 0.0K
14:47 1,563.95 1,564.20 1,563.83 1,564.09 0.0K
14:48 1,563.97 1,564.12 1,563.80 1,563.86 0.0K
14:49 1,564.02 1,564.09 1,563.77 1,564.06 0.0K
14:50 1,564.00 1,564.05 1,563.73 1,563.73 0.0K
14:51 1,563.92 1,564.05 1,563.74 1,563.85 0.0K
14:52 1,563.94 1,564.09 1,563.80 1,563.97 0.0K
14:53 1,563.70 1,563.98 1,563.68 1,563.76 0.0K
14:54 1,563.88 1,564.06 1,563.76 1,564.02 0.0K
14:55 1,563.67 1,563.94 1,563.64 1,563.71 0.0K
14:56 1,563.70 1,564.00 1,563.62 1,564.00 0.0K
14:57 1,563.70 1,564.00 1,563.70 1,563.92 0.0K
14:58 1,563.80 1,564.05 1,563.74 1,563.94 0.0K
14:59 1,563.86 1,564.14 1,563.79 1,563.83 0.0K
15:00 1,563.82 1,564.40 1,563.82 1,564.14 0.0K
15:01 1,564.36 1,564.43 1,564.08 1,564.18 0.0K
15:02 1,564.15 1,564.49 1,563.92 1,564.29 0.0K
15:03 1,564.50 1,564.50 1,564.21 1,564.24 0.0K
15:04 1,564.27 1,564.38 1,564.06 1,564.06 0.0K
15:05 1,564.14 1,564.59 1,564.03 1,564.56 0.0K
15:06 1,564.30 1,564.59 1,564.30 1,564.33 0.0K
15:07 1,564.29 1,564.53 1,564.24 1,564.38 0.0K
15:08 1,564.46 1,564.52 1,564.23 1,564.50 0.0K
15:09 1,564.23 1,564.44 1,564.09 1,564.15 0.0K
15:10 1,564.30 1,564.36 1,564.06 1,564.36 0.0K
15:11 1,564.33 1,564.33 1,564.05 1,564.06 0.0K
15:12 1,564.12 1,564.35 1,564.02 1,564.02 0.0K
15:13 1,564.12 1,564.14 1,563.85 1,564.12 0.0K
15:14 1,564.12 1,564.23 1,563.91 1,564.15 0.0K
15:15 1,563.98 1,564.15 1,563.83 1,563.89 0.0K
15:16 1,564.09 1,564.17 1,563.88 1,563.94 0.0K
15:17 1,563.92 1,564.23 1,563.92 1,564.23 0.0K
15:18 1,564.03 1,564.29 1,563.98 1,564.11 0.0K
15:19 1,564.09 1,564.46 1,564.02 1,564.46 0.0K
15:20 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:21 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:22 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:23 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:24 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:25 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:26 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:27 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:28 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:29 1,564.40 1,564.43 1,563.33 1,563.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし