KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,599.14 1,599.21 1,598.47 1,599.12 0.0K
09:01 1,598.37 1,598.71 1,597.95 1,597.95 0.0K
09:02 1,597.80 1,598.20 1,597.62 1,598.13 0.0K
09:03 1,597.80 1,597.92 1,597.26 1,597.53 0.0K
09:04 1,597.37 1,597.37 1,596.73 1,596.77 0.0K
09:05 1,596.73 1,596.89 1,596.12 1,596.28 0.0K
09:06 1,596.47 1,596.47 1,595.58 1,595.79 0.0K
09:07 1,595.71 1,596.13 1,595.36 1,595.94 0.0K
09:08 1,596.03 1,596.21 1,595.79 1,595.95 0.0K
09:09 1,595.88 1,596.24 1,595.82 1,595.85 0.0K
09:10 1,596.22 1,596.25 1,595.59 1,595.80 0.0K
09:11 1,595.62 1,595.80 1,595.36 1,595.45 0.0K
09:12 1,595.37 1,595.64 1,595.22 1,595.31 0.0K
09:13 1,595.31 1,595.46 1,595.07 1,595.28 0.0K
09:14 1,595.55 1,595.76 1,594.39 1,594.39 0.0K
09:15 1,594.30 1,594.73 1,594.27 1,594.63 0.0K
09:16 1,594.57 1,594.57 1,593.36 1,593.36 0.0K
09:17 1,593.20 1,593.73 1,593.15 1,593.41 0.0K
09:18 1,593.35 1,595.19 1,593.15 1,595.19 0.0K
09:19 1,595.00 1,595.39 1,594.82 1,595.18 0.0K
09:20 1,595.22 1,595.48 1,594.75 1,594.94 0.0K
09:21 1,594.87 1,595.10 1,594.48 1,594.54 0.0K
09:22 1,594.39 1,594.66 1,594.24 1,594.40 0.0K
09:23 1,594.24 1,594.43 1,593.97 1,594.02 0.0K
09:24 1,594.19 1,594.48 1,594.14 1,594.48 0.0K
09:25 1,594.34 1,594.60 1,594.18 1,594.49 0.0K
09:26 1,594.30 1,594.46 1,594.08 1,594.21 0.0K
09:27 1,594.03 1,594.33 1,594.03 1,594.15 0.0K
09:28 1,594.14 1,594.36 1,594.11 1,594.27 0.0K
09:29 1,594.25 1,594.37 1,593.82 1,593.96 0.0K
09:30 1,594.03 1,594.24 1,593.84 1,593.93 0.0K
09:31 1,594.02 1,594.37 1,593.84 1,594.24 0.0K
09:32 1,594.31 1,594.57 1,594.22 1,594.42 0.0K
09:33 1,594.28 1,595.48 1,594.27 1,595.48 0.0K
09:34 1,595.24 1,595.89 1,595.24 1,595.89 0.0K
09:35 1,595.85 1,596.09 1,595.55 1,595.97 0.0K
09:36 1,595.91 1,596.37 1,595.86 1,596.28 0.0K
09:37 1,596.19 1,596.34 1,595.92 1,596.31 0.0K
09:38 1,596.12 1,596.34 1,595.92 1,595.92 0.0K
09:39 1,595.91 1,596.47 1,595.83 1,596.47 0.0K
09:40 1,596.31 1,596.58 1,596.13 1,596.37 0.0K
09:41 1,596.29 1,596.41 1,595.95 1,596.37 0.0K
09:42 1,596.27 1,596.35 1,595.94 1,596.28 0.0K
09:43 1,596.03 1,596.50 1,595.83 1,595.94 0.0K
09:44 1,596.19 1,596.34 1,595.88 1,596.03 0.0K
09:45 1,595.98 1,596.12 1,595.58 1,595.82 0.0K
09:46 1,595.98 1,596.21 1,595.82 1,596.10 0.0K
09:47 1,596.15 1,596.28 1,595.88 1,596.13 0.0K
09:48 1,596.10 1,596.38 1,595.92 1,596.19 0.0K
09:49 1,596.19 1,596.21 1,595.71 1,595.85 0.0K
09:50 1,595.94 1,596.28 1,595.86 1,596.07 0.0K
09:51 1,596.07 1,596.13 1,595.73 1,595.89 0.0K
09:52 1,595.82 1,596.44 1,595.82 1,596.06 0.0K
09:53 1,596.44 1,596.44 1,595.92 1,596.00 0.0K
09:54 1,596.12 1,596.32 1,595.91 1,595.91 0.0K
09:55 1,596.18 1,596.52 1,596.07 1,596.31 0.0K
09:56 1,596.35 1,596.53 1,596.13 1,596.47 0.0K
09:57 1,596.52 1,596.53 1,596.10 1,596.10 0.0K
09:58 1,596.18 1,596.18 1,595.64 1,595.76 0.0K
09:59 1,595.85 1,596.03 1,595.77 1,595.89 0.0K
10:00 1,596.01 1,596.19 1,595.76 1,595.85 0.0K
10:01 1,596.01 1,596.12 1,595.67 1,595.68 0.0K
10:02 1,595.91 1,596.12 1,595.71 1,595.73 0.0K
10:03 1,595.91 1,596.04 1,595.70 1,596.01 0.0K
10:04 1,595.94 1,596.15 1,595.67 1,595.94 0.0K
10:05 1,595.95 1,595.95 1,595.49 1,595.73 0.0K
10:06 1,595.77 1,595.98 1,595.54 1,595.83 0.0K
10:07 1,595.64 1,595.91 1,595.54 1,595.61 0.0K
10:08 1,595.51 1,595.88 1,595.51 1,595.58 0.0K
10:09 1,595.65 1,596.04 1,595.54 1,596.04 0.0K
10:10 1,596.09 1,596.32 1,595.80 1,596.22 0.0K
10:11 1,596.10 1,596.47 1,595.92 1,596.24 0.0K
10:12 1,596.41 1,596.44 1,595.95 1,596.40 0.0K
10:13 1,596.38 1,596.44 1,595.98 1,596.31 0.0K
10:14 1,596.12 1,596.43 1,595.95 1,596.43 0.0K
10:15 1,596.00 1,596.28 1,595.95 1,595.95 0.0K
10:16 1,596.32 1,596.32 1,595.89 1,596.15 0.0K
10:17 1,596.18 1,596.21 1,595.73 1,595.86 0.0K
10:18 1,596.15 1,596.15 1,595.77 1,596.07 0.0K
10:19 1,595.73 1,596.04 1,595.62 1,595.89 0.0K
10:20 1,595.79 1,596.10 1,595.64 1,595.88 0.0K
10:21 1,596.04 1,596.04 1,595.58 1,595.79 0.0K
10:22 1,595.73 1,596.07 1,595.73 1,596.03 0.0K
10:23 1,596.04 1,596.04 1,595.62 1,595.65 0.0K
10:24 1,595.79 1,596.03 1,595.68 1,595.92 0.0K
10:25 1,595.95 1,596.13 1,595.65 1,595.73 0.0K
10:26 1,595.74 1,596.13 1,595.70 1,595.85 0.0K
10:27 1,595.89 1,595.91 1,595.43 1,595.71 0.0K
10:28 1,595.67 1,595.97 1,595.52 1,595.89 0.0K
10:29 1,595.77 1,596.27 1,595.55 1,596.01 0.0K
10:30 1,596.06 1,596.10 1,595.65 1,596.09 0.0K
10:31 1,595.92 1,596.21 1,595.88 1,596.04 0.0K
10:32 1,596.12 1,596.35 1,595.95 1,595.95 0.0K
10:33 1,595.88 1,596.07 1,595.54 1,595.86 0.0K
10:34 1,595.89 1,595.95 1,595.55 1,595.95 0.0K
10:35 1,595.79 1,595.89 1,595.52 1,595.73 0.0K
10:36 1,595.68 1,595.76 1,595.27 1,595.57 0.0K
10:37 1,595.64 1,595.95 1,595.33 1,595.49 0.0K
10:38 1,595.61 1,595.85 1,595.34 1,595.46 0.0K
10:39 1,595.49 1,595.61 1,595.31 1,595.58 0.0K
10:40 1,595.40 1,595.58 1,595.30 1,595.58 0.0K
10:41 1,595.76 1,595.76 1,595.18 1,595.48 0.0K
10:42 1,595.71 1,595.71 1,595.25 1,595.68 0.0K
10:43 1,595.65 1,595.82 1,595.31 1,595.55 0.0K
10:44 1,595.55 1,595.98 1,595.46 1,595.82 0.0K
10:45 1,596.04 1,596.04 1,595.62 1,595.71 0.0K
10:46 1,595.89 1,595.94 1,595.52 1,595.86 0.0K
10:47 1,595.68 1,595.89 1,595.46 1,595.88 0.0K
10:48 1,595.70 1,596.00 1,595.51 1,595.91 0.0K
10:49 1,595.73 1,595.94 1,595.54 1,595.86 0.0K
10:50 1,595.86 1,595.97 1,595.57 1,595.65 0.0K
10:51 1,595.86 1,595.92 1,595.52 1,595.74 0.0K
10:52 1,595.59 1,595.88 1,595.42 1,595.65 0.0K
10:53 1,595.80 1,595.86 1,595.45 1,595.80 0.0K
10:54 1,595.61 1,595.80 1,595.37 1,595.57 0.0K
10:55 1,595.59 1,595.70 1,595.22 1,595.40 0.0K
10:56 1,595.09 1,595.59 1,595.09 1,595.58 0.0K
10:57 1,595.45 1,595.45 1,594.95 1,595.01 0.0K
10:58 1,595.21 1,595.37 1,594.89 1,595.33 0.0K
10:59 1,595.43 1,595.55 1,595.12 1,595.16 0.0K
11:00 1,595.57 1,595.57 1,595.07 1,595.15 0.0K
11:01 1,594.95 1,595.19 1,594.51 1,594.72 0.0K
11:02 1,594.78 1,594.82 1,594.34 1,594.70 0.0K
11:03 1,594.69 1,594.95 1,594.57 1,594.75 0.0K
11:04 1,594.95 1,594.95 1,594.49 1,594.87 0.0K
11:05 1,594.82 1,594.85 1,594.48 1,594.51 0.0K
11:06 1,594.63 1,594.75 1,594.40 1,594.70 0.0K
11:07 1,594.55 1,594.85 1,594.36 1,594.43 0.0K
11:08 1,594.45 1,594.73 1,594.34 1,594.66 0.0K
11:09 1,594.51 1,594.51 1,593.99 1,594.06 0.0K
11:10 1,594.22 1,594.24 1,593.79 1,594.24 0.0K
11:11 1,594.03 1,594.28 1,593.78 1,593.82 0.0K
11:12 1,593.97 1,594.19 1,593.70 1,593.96 0.0K
11:13 1,594.03 1,594.03 1,593.63 1,593.70 0.0K
11:14 1,593.76 1,594.02 1,593.69 1,593.84 0.0K
11:15 1,593.73 1,593.88 1,593.36 1,593.49 0.0K
11:16 1,593.76 1,593.93 1,593.52 1,593.84 0.0K
11:17 1,593.58 1,593.84 1,593.42 1,593.51 0.0K
11:18 1,593.45 1,593.70 1,593.30 1,593.54 0.0K
11:19 1,593.38 1,593.76 1,593.23 1,593.35 0.0K
11:20 1,593.48 1,593.64 1,593.27 1,593.33 0.0K
11:21 1,593.29 1,593.58 1,593.29 1,593.51 0.0K
11:22 1,593.35 1,593.36 1,592.90 1,592.90 0.0K
11:23 1,593.05 1,593.23 1,592.85 1,593.03 0.0K
11:24 1,593.06 1,593.18 1,592.74 1,592.97 0.0K
11:25 1,592.99 1,593.26 1,592.66 1,592.71 0.0K
11:26 1,592.87 1,593.18 1,592.65 1,592.97 0.0K
11:27 1,592.75 1,593.12 1,592.71 1,592.88 0.0K
11:28 1,593.11 1,593.11 1,592.69 1,592.93 0.0K
11:29 1,592.82 1,592.91 1,592.65 1,592.81 0.0K
11:30 1,592.81 1,592.96 1,592.63 1,592.72 0.0K
11:31 1,592.85 1,593.02 1,592.72 1,592.90 0.0K
11:32 1,592.81 1,592.90 1,592.59 1,592.85 0.0K
11:33 1,592.68 1,593.20 1,592.65 1,593.20 0.0K
11:34 1,592.93 1,593.21 1,592.72 1,592.88 0.0K
11:35 1,593.11 1,593.20 1,592.75 1,592.97 0.0K
11:36 1,593.11 1,593.21 1,592.88 1,593.03 0.0K
11:37 1,593.00 1,593.26 1,592.96 1,593.02 0.0K
11:38 1,592.99 1,593.30 1,592.94 1,592.94 0.0K
11:39 1,593.08 1,593.33 1,592.91 1,593.15 0.0K
11:40 1,593.08 1,593.24 1,592.85 1,592.93 0.0K
11:41 1,593.11 1,593.17 1,592.74 1,592.90 0.0K
11:42 1,592.85 1,592.99 1,592.59 1,592.71 0.0K
11:43 1,592.82 1,592.82 1,592.44 1,592.57 0.0K
11:44 1,592.72 1,592.72 1,592.24 1,592.51 0.0K
11:45 1,592.45 1,592.66 1,592.26 1,592.63 0.0K
11:46 1,592.63 1,592.63 1,592.21 1,592.60 0.0K
11:47 1,592.62 1,592.62 1,592.08 1,592.21 0.0K
11:48 1,592.33 1,592.53 1,592.11 1,592.30 0.0K
11:49 1,592.35 1,592.62 1,592.17 1,592.23 0.0K
11:50 1,592.30 1,592.59 1,592.04 1,592.35 0.0K
11:51 1,592.42 1,592.48 1,592.06 1,592.06 0.0K
11:52 1,592.14 1,592.42 1,591.89 1,592.26 0.0K
11:53 1,592.12 1,592.54 1,592.11 1,592.21 0.0K
11:54 1,592.27 1,592.54 1,592.06 1,592.50 0.0K
11:55 1,592.47 1,592.62 1,592.30 1,592.36 0.0K
11:56 1,592.27 1,592.62 1,592.21 1,592.26 0.0K
11:57 1,592.41 1,592.60 1,592.11 1,592.24 0.0K
11:58 1,592.30 1,592.51 1,592.15 1,592.36 0.0K
11:59 1,592.21 1,592.45 1,592.05 1,592.20 0.0K
12:00 1,592.45 1,592.69 1,592.06 1,592.44 0.0K
12:01 1,592.66 1,592.90 1,592.51 1,592.84 0.0K
12:02 1,592.53 1,593.03 1,592.53 1,592.65 0.0K
12:03 1,592.71 1,592.96 1,592.56 1,592.56 0.0K
12:04 1,592.68 1,592.97 1,592.42 1,592.42 0.0K
12:05 1,592.53 1,592.69 1,592.27 1,592.42 0.0K
12:06 1,592.36 1,592.72 1,592.30 1,592.50 0.0K
12:07 1,592.57 1,592.78 1,592.35 1,592.68 0.0K
12:08 1,592.48 1,592.69 1,592.29 1,592.54 0.0K
12:09 1,592.51 1,592.72 1,592.23 1,592.23 0.0K
12:10 1,592.26 1,592.65 1,592.23 1,592.41 0.0K
12:11 1,592.48 1,592.57 1,592.24 1,592.47 0.0K
12:12 1,592.53 1,592.60 1,592.20 1,592.60 0.0K
12:13 1,592.57 1,592.57 1,592.23 1,592.23 0.0K
12:14 1,592.18 1,592.47 1,591.90 1,592.27 0.0K
12:15 1,592.17 1,592.48 1,591.99 1,592.32 0.0K
12:16 1,592.20 1,592.47 1,592.20 1,592.24 0.0K
12:17 1,592.26 1,592.69 1,592.26 1,592.45 0.0K
12:18 1,592.56 1,592.72 1,592.24 1,592.72 0.0K
12:19 1,592.45 1,592.75 1,592.24 1,592.57 0.0K
12:20 1,592.59 1,592.85 1,592.42 1,592.42 0.0K
12:21 1,592.75 1,592.75 1,592.38 1,592.57 0.0K
12:22 1,592.59 1,592.82 1,592.30 1,592.50 0.0K
12:23 1,592.45 1,592.84 1,592.38 1,592.66 0.0K
12:24 1,592.54 1,592.87 1,592.54 1,592.82 0.0K
12:25 1,592.53 1,592.84 1,592.41 1,592.51 0.0K
12:26 1,592.71 1,592.81 1,592.38 1,592.71 0.0K
12:27 1,592.59 1,592.74 1,592.30 1,592.50 0.0K
12:28 1,592.41 1,592.84 1,592.41 1,592.84 0.0K
12:29 1,592.74 1,592.84 1,592.44 1,592.76 0.0K
12:30 1,592.75 1,592.93 1,592.53 1,592.57 0.0K
12:31 1,592.53 1,593.08 1,592.47 1,592.76 0.0K
12:32 1,592.85 1,592.99 1,592.68 1,592.99 0.0K
12:33 1,592.74 1,592.97 1,592.50 1,592.97 0.0K
12:34 1,592.79 1,592.94 1,592.65 1,592.65 0.0K
12:35 1,592.79 1,593.03 1,592.68 1,592.94 0.0K
12:36 1,592.84 1,592.99 1,592.65 1,592.94 0.0K
12:37 1,592.66 1,592.94 1,592.63 1,592.66 0.0K
12:38 1,592.60 1,593.00 1,592.48 1,592.74 0.0K
12:39 1,592.74 1,593.03 1,592.69 1,593.03 0.0K
12:40 1,592.87 1,593.24 1,592.82 1,593.00 0.0K
12:41 1,592.96 1,593.24 1,592.76 1,592.97 0.0K
12:42 1,592.96 1,593.21 1,592.79 1,592.97 0.0K
12:43 1,592.87 1,593.14 1,592.75 1,592.87 0.0K
12:44 1,593.05 1,593.18 1,592.79 1,592.97 0.0K
12:45 1,592.93 1,593.14 1,592.68 1,593.11 0.0K
12:46 1,592.97 1,593.15 1,592.71 1,592.85 0.0K
12:47 1,592.94 1,592.99 1,592.69 1,592.87 0.0K
12:48 1,592.69 1,592.84 1,592.60 1,592.60 0.0K
12:49 1,592.68 1,592.75 1,592.41 1,592.75 0.0K
12:50 1,592.72 1,592.76 1,592.48 1,592.50 0.0K
12:51 1,592.45 1,592.71 1,592.29 1,592.33 0.0K
12:52 1,592.35 1,592.54 1,592.09 1,592.50 0.0K
12:53 1,592.35 1,592.91 1,592.35 1,592.84 0.0K
12:54 1,592.69 1,592.90 1,592.63 1,592.75 0.0K
12:55 1,592.74 1,592.82 1,592.57 1,592.59 0.0K
12:56 1,592.48 1,592.97 1,592.47 1,592.63 0.0K
12:57 1,592.76 1,592.76 1,592.29 1,592.38 0.0K
12:58 1,592.47 1,592.75 1,592.32 1,592.36 0.0K
12:59 1,592.33 1,592.68 1,592.27 1,592.59 0.0K
13:00 1,592.53 1,592.71 1,592.30 1,592.51 0.0K
13:01 1,592.47 1,592.78 1,592.36 1,592.66 0.0K
13:02 1,592.54 1,592.68 1,592.35 1,592.39 0.0K
13:03 1,592.27 1,592.62 1,592.15 1,592.36 0.0K
13:04 1,592.38 1,592.72 1,592.15 1,592.72 0.0K
13:05 1,592.50 1,592.90 1,592.29 1,592.60 0.0K
13:06 1,592.53 1,592.85 1,592.39 1,592.69 0.0K
13:07 1,592.53 1,592.75 1,592.11 1,592.11 0.0K
13:08 1,592.38 1,592.44 1,592.08 1,592.38 0.0K
13:09 1,592.32 1,592.66 1,592.21 1,592.48 0.0K
13:10 1,592.63 1,592.65 1,592.17 1,592.36 0.0K
13:11 1,592.26 1,592.63 1,592.21 1,592.36 0.0K
13:12 1,592.38 1,592.60 1,591.92 1,592.47 0.0K
13:13 1,592.36 1,592.51 1,592.11 1,592.33 0.0K
13:14 1,592.44 1,592.50 1,592.01 1,592.35 0.0K
13:15 1,592.35 1,592.36 1,591.86 1,591.93 0.0K
13:16 1,592.08 1,592.26 1,591.75 1,592.08 0.0K
13:17 1,592.05 1,592.36 1,591.99 1,592.05 0.0K
13:18 1,592.18 1,592.18 1,591.71 1,591.77 0.0K
13:19 1,591.36 1,591.66 1,591.36 1,591.66 0.0K
13:20 1,591.62 1,591.75 1,591.28 1,591.39 0.0K
13:21 1,591.71 1,591.75 1,591.38 1,591.66 0.0K
13:22 1,591.53 1,591.53 1,591.17 1,591.47 0.0K
13:23 1,591.20 1,591.50 1,591.10 1,591.44 0.0K
13:24 1,591.31 1,591.51 1,591.19 1,591.20 0.0K
13:25 1,591.44 1,591.45 1,591.22 1,591.26 0.0K
13:26 1,591.11 1,591.48 1,591.05 1,591.35 0.0K
13:27 1,591.36 1,591.36 1,590.89 1,591.05 0.0K
13:28 1,590.96 1,591.31 1,590.90 1,591.31 0.0K
13:29 1,590.93 1,591.25 1,590.66 1,590.98 0.0K
13:30 1,591.08 1,591.47 1,590.90 1,591.16 0.0K
13:31 1,591.08 1,591.39 1,590.93 1,591.20 0.0K
13:32 1,591.41 1,591.41 1,591.08 1,591.17 0.0K
13:33 1,591.22 1,591.42 1,591.01 1,591.25 0.0K
13:34 1,591.32 1,591.51 1,591.01 1,591.36 0.0K
13:35 1,591.56 1,591.56 1,591.20 1,591.42 0.0K
13:36 1,591.53 1,591.62 1,591.17 1,591.23 0.0K
13:37 1,591.16 1,591.56 1,591.08 1,591.53 0.0K
13:38 1,591.38 1,591.38 1,591.04 1,591.04 0.0K
13:39 1,591.11 1,591.34 1,590.84 1,591.11 0.0K
13:40 1,591.04 1,591.28 1,590.90 1,590.99 0.0K
13:41 1,590.87 1,591.14 1,590.74 1,590.90 0.0K
13:42 1,590.83 1,591.34 1,590.83 1,591.34 0.0K
13:43 1,591.31 1,591.72 1,591.17 1,591.53 0.0K
13:44 1,591.34 1,591.44 1,590.96 1,590.96 0.0K
13:45 1,591.01 1,591.31 1,590.95 1,591.19 0.0K
13:46 1,590.98 1,591.50 1,590.95 1,591.41 0.0K
13:47 1,591.34 1,591.75 1,591.29 1,591.36 0.0K
13:48 1,591.47 1,591.66 1,591.20 1,591.28 0.0K
13:49 1,591.48 1,591.75 1,591.29 1,591.51 0.0K
13:50 1,591.59 1,591.68 1,591.36 1,591.48 0.0K
13:51 1,591.81 1,592.04 1,591.65 1,591.74 0.0K
13:52 1,591.72 1,591.78 1,591.31 1,591.31 0.0K
13:53 1,591.36 1,591.62 1,591.25 1,591.51 0.0K
13:54 1,591.60 1,591.60 1,591.23 1,591.34 0.0K
13:55 1,591.38 1,591.47 1,591.11 1,591.29 0.0K
13:56 1,591.07 1,591.26 1,590.95 1,591.02 0.0K
13:57 1,591.26 1,591.32 1,590.92 1,591.04 0.0K
13:58 1,590.98 1,591.20 1,590.83 1,590.98 0.0K
13:59 1,591.01 1,591.28 1,590.87 1,590.95 0.0K
14:00 1,591.23 1,591.29 1,590.81 1,591.02 0.0K
14:01 1,591.04 1,591.45 1,590.95 1,591.14 0.0K
14:02 1,591.14 1,591.44 1,591.01 1,591.19 0.0K
14:03 1,591.34 1,591.47 1,591.07 1,591.08 0.0K
14:04 1,591.23 1,591.42 1,591.01 1,591.26 0.0K
14:05 1,591.36 1,591.50 1,591.19 1,591.26 0.0K
14:06 1,591.32 1,591.51 1,591.08 1,591.25 0.0K
14:07 1,591.25 1,591.98 1,591.14 1,591.78 0.0K
14:08 1,591.66 1,592.01 1,591.62 1,591.86 0.0K
14:09 1,591.60 1,591.95 1,591.59 1,591.78 0.0K
14:10 1,591.83 1,591.90 1,591.53 1,591.57 0.0K
14:11 1,591.53 1,591.59 1,591.13 1,591.34 0.0K
14:12 1,591.36 1,591.48 1,591.11 1,591.39 0.0K
14:13 1,591.45 1,591.56 1,591.19 1,591.25 0.0K
14:14 1,591.19 1,591.60 1,591.19 1,591.32 0.0K
14:15 1,591.45 1,591.65 1,591.31 1,591.38 0.0K
14:16 1,591.54 1,591.66 1,591.22 1,591.38 0.0K
14:17 1,591.38 1,591.56 1,591.16 1,591.44 0.0K
14:18 1,591.36 1,591.48 1,591.08 1,591.22 0.0K
14:19 1,591.05 1,591.36 1,590.96 1,591.19 0.0K
14:20 1,591.02 1,591.41 1,590.96 1,591.32 0.0K
14:21 1,591.35 1,591.78 1,591.31 1,591.44 0.0K
14:22 1,591.48 1,591.69 1,591.08 1,591.13 0.0K
14:23 1,591.16 1,591.38 1,591.01 1,591.05 0.0K
14:24 1,591.20 1,591.45 1,591.04 1,591.45 0.0K
14:25 1,591.23 1,591.39 1,591.05 1,591.19 0.0K
14:26 1,591.32 1,591.45 1,591.02 1,591.16 0.0K
14:27 1,591.22 1,591.35 1,590.92 1,591.08 0.0K
14:28 1,591.19 1,591.51 1,590.99 1,591.51 0.0K
14:29 1,591.42 1,591.71 1,591.22 1,591.71 0.0K
14:30 1,591.34 1,591.74 1,591.31 1,591.50 0.0K
14:31 1,591.53 1,591.72 1,591.32 1,591.45 0.0K
14:32 1,591.56 1,591.77 1,591.39 1,591.63 0.0K
14:33 1,591.62 1,591.72 1,591.38 1,591.47 0.0K
14:34 1,591.45 1,591.78 1,591.42 1,591.72 0.0K
14:35 1,591.78 1,591.81 1,591.34 1,591.39 0.0K
14:36 1,591.42 1,591.80 1,591.41 1,591.54 0.0K
14:37 1,591.51 1,592.17 1,591.44 1,591.86 0.0K
14:38 1,591.86 1,592.24 1,591.75 1,592.08 0.0K
14:39 1,591.81 1,592.24 1,591.81 1,591.89 0.0K
14:40 1,592.01 1,592.18 1,591.74 1,591.87 0.0K
14:41 1,591.99 1,592.23 1,591.77 1,592.15 0.0K
14:42 1,592.02 1,592.29 1,591.80 1,591.90 0.0K
14:43 1,591.86 1,592.29 1,591.86 1,592.11 0.0K
14:44 1,592.26 1,592.30 1,591.84 1,591.92 0.0K
14:45 1,591.89 1,592.23 1,591.86 1,592.01 0.0K
14:46 1,591.99 1,592.29 1,591.84 1,591.99 0.0K
14:47 1,592.27 1,592.32 1,591.93 1,592.29 0.0K
14:48 1,591.96 1,592.23 1,591.74 1,591.74 0.0K
14:49 1,591.77 1,592.05 1,591.57 1,591.68 0.0K
14:50 1,591.86 1,592.08 1,591.53 1,592.08 0.0K
14:51 1,591.90 1,592.12 1,591.74 1,592.08 0.0K
14:52 1,591.83 1,592.23 1,591.80 1,592.09 0.0K
14:53 1,591.96 1,592.27 1,591.84 1,591.86 0.0K
14:54 1,592.04 1,592.20 1,591.69 1,591.69 0.0K
14:55 1,591.81 1,592.17 1,591.75 1,592.05 0.0K
14:56 1,591.83 1,592.12 1,591.69 1,591.99 0.0K
14:57 1,592.04 1,592.04 1,591.59 1,591.59 0.0K
14:58 1,591.77 1,591.89 1,591.44 1,591.60 0.0K
14:59 1,591.65 1,591.87 1,591.42 1,591.81 0.0K
15:00 1,591.41 1,591.87 1,591.38 1,591.45 0.0K
15:01 1,591.57 1,591.84 1,591.44 1,591.74 0.0K
15:02 1,591.84 1,591.96 1,591.44 1,591.66 0.0K
15:03 1,591.71 1,592.27 1,591.68 1,592.27 0.0K
15:04 1,592.21 1,592.38 1,591.68 1,591.93 0.0K
15:05 1,592.14 1,592.21 1,591.81 1,591.92 0.0K
15:06 1,592.09 1,592.17 1,591.71 1,591.74 0.0K
15:07 1,591.72 1,592.04 1,591.72 1,591.83 0.0K
15:08 1,591.77 1,591.92 1,591.59 1,591.62 0.0K
15:09 1,591.63 1,592.15 1,591.63 1,592.09 0.0K
15:10 1,591.96 1,592.24 1,591.87 1,591.96 0.0K
15:11 1,592.05 1,592.26 1,591.83 1,591.89 0.0K
15:12 1,592.08 1,592.14 1,591.69 1,591.81 0.0K
15:13 1,591.75 1,592.06 1,591.62 1,592.06 0.0K
15:14 1,592.01 1,592.35 1,591.92 1,592.17 0.0K
15:15 1,592.30 1,592.33 1,592.02 1,592.06 0.0K
15:16 1,592.41 1,592.45 1,592.11 1,592.23 0.0K
15:17 1,592.27 1,592.39 1,591.86 1,591.86 0.0K
15:18 1,591.99 1,592.23 1,591.80 1,591.80 0.0K
15:19 1,592.01 1,592.08 1,591.66 1,591.92 0.0K
15:20 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:21 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:22 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:23 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:24 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:25 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:26 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:27 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:28 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
15:29 1,592.05 1,592.15 1,591.20 1,591.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし