KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,587.95 1,590.86 1,587.95 1,590.62 0.0K
09:01 1,590.31 1,591.45 1,590.31 1,591.34 0.0K
09:02 1,591.21 1,591.21 1,590.26 1,590.40 0.0K
09:03 1,590.50 1,591.06 1,590.37 1,591.06 0.0K
09:04 1,591.06 1,591.89 1,590.83 1,591.37 0.0K
09:05 1,591.45 1,591.46 1,590.86 1,591.36 0.0K
09:06 1,591.54 1,591.54 1,590.86 1,591.46 0.0K
09:07 1,591.57 1,591.66 1,591.19 1,591.19 0.0K
09:08 1,591.07 1,591.27 1,590.58 1,590.65 0.0K
09:09 1,590.88 1,590.98 1,590.46 1,590.68 0.0K
09:10 1,591.03 1,591.09 1,590.25 1,590.50 0.0K
09:11 1,590.43 1,590.92 1,590.20 1,590.74 0.0K
09:12 1,591.00 1,591.16 1,590.67 1,591.10 0.0K
09:13 1,591.18 1,591.36 1,590.82 1,591.36 0.0K
09:14 1,591.51 1,591.64 1,591.18 1,591.46 0.0K
09:15 1,591.36 1,591.46 1,591.18 1,591.28 0.0K
09:16 1,591.34 1,591.34 1,590.59 1,590.76 0.0K
09:17 1,590.56 1,590.74 1,590.32 1,590.34 0.0K
09:18 1,590.67 1,590.80 1,590.46 1,590.65 0.0K
09:19 1,590.56 1,591.13 1,590.56 1,591.13 0.0K
09:20 1,590.95 1,591.25 1,590.76 1,590.88 0.0K
09:21 1,590.98 1,591.10 1,590.59 1,590.89 0.0K
09:22 1,591.09 1,591.70 1,590.86 1,591.70 0.0K
09:23 1,591.70 1,591.76 1,591.37 1,591.66 0.0K
09:24 1,591.34 1,591.61 1,591.19 1,591.46 0.0K
09:25 1,591.42 1,591.72 1,591.25 1,591.57 0.0K
09:26 1,591.87 1,592.23 1,591.76 1,592.02 0.0K
09:27 1,592.05 1,592.05 1,591.48 1,591.48 0.0K
09:28 1,591.63 1,591.92 1,591.16 1,591.72 0.0K
09:29 1,591.75 1,591.78 1,591.48 1,591.75 0.0K
09:30 1,591.51 1,592.02 1,591.51 1,591.69 0.0K
09:31 1,592.01 1,592.16 1,591.73 1,591.87 0.0K
09:32 1,592.16 1,592.29 1,591.76 1,592.23 0.0K
09:33 1,592.02 1,592.52 1,592.02 1,592.05 0.0K
09:34 1,592.08 1,592.50 1,592.01 1,592.01 0.0K
09:35 1,592.14 1,592.14 1,591.79 1,591.86 0.0K
09:36 1,591.79 1,592.02 1,591.69 1,591.81 0.0K
09:37 1,591.69 1,591.95 1,591.43 1,591.67 0.0K
09:38 1,591.75 1,591.75 1,591.37 1,591.60 0.0K
09:39 1,591.42 1,591.73 1,591.42 1,591.72 0.0K
09:40 1,591.57 1,591.78 1,591.06 1,591.13 0.0K
09:41 1,591.16 1,591.54 1,591.16 1,591.31 0.0K
09:42 1,591.55 1,591.55 1,591.15 1,591.16 0.0K
09:43 1,591.40 1,591.72 1,591.21 1,591.72 0.0K
09:44 1,591.33 1,591.61 1,591.24 1,591.28 0.0K
09:45 1,591.25 1,591.52 1,591.10 1,591.52 0.0K
09:46 1,591.51 1,591.55 1,591.13 1,591.27 0.0K
09:47 1,591.24 1,591.46 1,591.10 1,591.27 0.0K
09:48 1,591.16 1,591.60 1,591.16 1,591.46 0.0K
09:49 1,591.43 1,591.43 1,590.95 1,591.06 0.0K
09:50 1,590.91 1,591.19 1,590.85 1,590.85 0.0K
09:51 1,590.97 1,590.97 1,590.52 1,590.61 0.0K
09:52 1,590.68 1,590.70 1,590.17 1,590.37 0.0K
09:53 1,590.35 1,590.62 1,590.32 1,590.50 0.0K
09:54 1,590.53 1,590.67 1,590.13 1,590.13 0.0K
09:55 1,590.26 1,590.46 1,589.86 1,590.11 0.0K
09:56 1,590.35 1,590.49 1,590.02 1,590.02 0.0K
09:57 1,590.28 1,590.28 1,589.59 1,589.65 0.0K
09:58 1,589.81 1,589.81 1,589.30 1,589.30 0.0K
09:59 1,589.25 1,589.62 1,589.18 1,589.62 0.0K
10:00 1,589.54 1,589.93 1,589.49 1,589.93 0.0K
10:01 1,589.66 1,589.81 1,589.13 1,589.21 0.0K
10:02 1,589.21 1,589.34 1,588.85 1,589.12 0.0K
10:03 1,589.04 1,589.13 1,588.67 1,588.97 0.0K
10:04 1,588.89 1,589.01 1,588.59 1,588.74 0.0K
10:05 1,588.47 1,589.42 1,588.47 1,589.42 0.0K
10:06 1,589.24 1,589.42 1,589.04 1,589.16 0.0K
10:07 1,589.78 1,589.93 1,589.36 1,589.69 0.0K
10:08 1,589.59 1,589.80 1,589.34 1,589.66 0.0K
10:09 1,589.69 1,590.17 1,589.51 1,590.04 0.0K
10:10 1,590.16 1,590.16 1,589.51 1,589.92 0.0K
10:11 1,589.77 1,589.98 1,589.42 1,589.98 0.0K
10:12 1,589.90 1,590.04 1,589.63 1,589.83 0.0K
10:13 1,590.05 1,590.05 1,589.60 1,589.65 0.0K
10:14 1,589.89 1,589.89 1,589.19 1,589.45 0.0K
10:15 1,589.60 1,589.60 1,589.24 1,589.42 0.0K
10:16 1,589.37 1,589.40 1,588.86 1,589.18 0.0K
10:17 1,589.13 1,589.68 1,589.13 1,589.68 0.0K
10:18 1,589.39 1,589.77 1,589.31 1,589.62 0.0K
10:19 1,589.72 1,589.83 1,589.36 1,589.49 0.0K
10:20 1,589.31 1,589.95 1,589.31 1,589.95 0.0K
10:21 1,589.75 1,590.23 1,589.66 1,590.23 0.0K
10:22 1,590.10 1,590.28 1,589.69 1,589.78 0.0K
10:23 1,589.66 1,589.84 1,589.43 1,589.80 0.0K
10:24 1,589.54 1,589.81 1,589.37 1,589.81 0.0K
10:25 1,589.81 1,589.83 1,589.28 1,589.68 0.0K
10:26 1,589.57 1,589.77 1,589.45 1,589.52 0.0K
10:27 1,589.68 1,589.96 1,589.62 1,589.78 0.0K
10:28 1,589.72 1,589.96 1,589.52 1,589.87 0.0K
10:29 1,589.66 1,590.11 1,589.55 1,589.89 0.0K
10:30 1,590.16 1,590.16 1,589.10 1,589.37 0.0K
10:31 1,589.04 1,589.46 1,589.01 1,589.22 0.0K
10:32 1,589.18 1,589.54 1,589.00 1,589.15 0.0K
10:33 1,588.82 1,589.22 1,588.79 1,588.89 0.0K
10:34 1,588.91 1,589.36 1,588.82 1,589.07 0.0K
10:35 1,589.24 1,589.55 1,588.97 1,589.07 0.0K
10:36 1,589.03 1,589.30 1,588.94 1,588.97 0.0K
10:37 1,589.37 1,589.39 1,588.77 1,589.06 0.0K
10:38 1,588.83 1,589.57 1,588.83 1,589.31 0.0K
10:39 1,589.37 1,589.54 1,589.00 1,589.13 0.0K
10:40 1,589.33 1,589.46 1,588.82 1,589.03 0.0K
10:41 1,588.97 1,589.16 1,588.76 1,589.01 0.0K
10:42 1,589.13 1,589.28 1,588.85 1,588.89 0.0K
10:43 1,589.12 1,589.31 1,588.98 1,589.31 0.0K
10:44 1,589.27 1,589.39 1,588.95 1,589.13 0.0K
10:45 1,589.27 1,589.31 1,588.94 1,589.18 0.0K
10:46 1,589.15 1,589.42 1,588.94 1,589.33 0.0K
10:47 1,589.16 1,589.36 1,588.80 1,588.92 0.0K
10:48 1,588.98 1,589.24 1,588.80 1,589.07 0.0K
10:49 1,589.09 1,589.16 1,588.88 1,589.04 0.0K
10:50 1,588.91 1,589.27 1,588.64 1,589.24 0.0K
10:51 1,589.18 1,589.57 1,589.06 1,589.30 0.0K
10:52 1,589.46 1,589.57 1,589.07 1,589.34 0.0K
10:53 1,589.43 1,589.55 1,589.13 1,589.43 0.0K
10:54 1,589.52 1,589.54 1,589.18 1,589.42 0.0K
10:55 1,589.40 1,589.55 1,589.10 1,589.18 0.0K
10:56 1,589.06 1,589.18 1,588.73 1,588.73 0.0K
10:57 1,588.83 1,589.04 1,588.71 1,589.01 0.0K
10:58 1,588.77 1,589.12 1,588.64 1,588.86 0.0K
10:59 1,588.91 1,589.06 1,588.65 1,588.88 0.0K
11:00 1,588.71 1,588.91 1,588.55 1,588.77 0.0K
11:01 1,588.79 1,588.88 1,588.34 1,588.44 0.0K
11:02 1,588.47 1,588.73 1,588.32 1,588.46 0.0K
11:03 1,588.59 1,588.74 1,588.31 1,588.35 0.0K
11:04 1,588.35 1,588.77 1,588.32 1,588.61 0.0K
11:05 1,588.76 1,588.76 1,588.26 1,588.61 0.0K
11:06 1,588.68 1,588.73 1,588.31 1,588.55 0.0K
11:07 1,588.53 1,588.58 1,588.04 1,588.16 0.0K
11:08 1,588.07 1,588.50 1,588.02 1,588.34 0.0K
11:09 1,588.40 1,588.40 1,587.93 1,588.19 0.0K
11:10 1,588.32 1,588.44 1,588.01 1,588.13 0.0K
11:11 1,588.22 1,588.25 1,587.78 1,587.78 0.0K
11:12 1,588.07 1,588.07 1,587.71 1,587.87 0.0K
11:13 1,587.87 1,588.28 1,587.86 1,588.01 0.0K
11:14 1,588.10 1,588.29 1,587.86 1,587.96 0.0K
11:15 1,588.23 1,588.25 1,587.65 1,587.65 0.0K
11:16 1,587.92 1,587.99 1,587.56 1,587.60 0.0K
11:17 1,587.62 1,587.86 1,587.50 1,587.72 0.0K
11:18 1,587.38 1,587.80 1,587.38 1,587.63 0.0K
11:19 1,587.60 1,587.72 1,587.30 1,587.69 0.0K
11:20 1,587.62 1,587.62 1,587.12 1,587.15 0.0K
11:21 1,587.13 1,587.86 1,587.10 1,587.86 0.0K
11:22 1,587.83 1,587.87 1,587.32 1,587.42 0.0K
11:23 1,587.72 1,588.08 1,587.56 1,587.92 0.0K
11:24 1,588.01 1,588.05 1,587.63 1,587.80 0.0K
11:25 1,587.89 1,588.04 1,587.59 1,587.89 0.0K
11:26 1,587.69 1,588.11 1,587.68 1,587.74 0.0K
11:27 1,587.84 1,588.13 1,587.68 1,587.75 0.0K
11:28 1,587.89 1,588.01 1,587.59 1,587.63 0.0K
11:29 1,587.81 1,587.92 1,587.65 1,587.72 0.0K
11:30 1,587.63 1,588.05 1,587.51 1,587.63 0.0K
11:31 1,587.53 1,587.90 1,587.45 1,587.75 0.0K
11:32 1,587.84 1,587.84 1,587.48 1,587.63 0.0K
11:33 1,587.41 1,587.80 1,587.35 1,587.35 0.0K
11:34 1,587.44 1,587.75 1,587.33 1,587.42 0.0K
11:35 1,587.65 1,587.78 1,587.30 1,587.45 0.0K
11:36 1,587.36 1,587.75 1,587.27 1,587.75 0.0K
11:37 1,587.42 1,587.42 1,587.35 1,587.35 0.0K
11:38 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:39 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:40 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:41 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:42 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:43 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
11:44 1,587.35 1,587.65 1,587.22 1,587.33 0.0K
11:45 1,587.24 1,587.56 1,587.07 1,587.32 0.0K
11:46 1,587.21 1,587.42 1,587.01 1,587.28 0.0K
11:47 1,587.15 1,587.53 1,587.09 1,587.33 0.0K
11:48 1,587.16 1,587.48 1,587.13 1,587.19 0.0K
11:49 1,587.25 1,587.42 1,587.15 1,587.38 0.0K
11:50 1,587.07 1,587.47 1,587.07 1,587.30 0.0K
11:51 1,587.16 1,587.42 1,587.10 1,587.36 0.0K
11:52 1,587.15 1,587.38 1,587.00 1,587.15 0.0K
11:53 1,587.42 1,587.44 1,586.97 1,587.21 0.0K
11:54 1,587.04 1,587.27 1,586.97 1,587.04 0.0K
11:55 1,587.00 1,587.33 1,586.92 1,587.28 0.0K
11:56 1,587.25 1,587.38 1,586.95 1,587.04 0.0K
11:57 1,587.03 1,587.39 1,587.00 1,587.21 0.0K
11:58 1,587.09 1,587.36 1,586.97 1,587.30 0.0K
11:59 1,587.04 1,587.30 1,586.92 1,586.97 0.0K
12:00 1,587.19 1,587.22 1,586.85 1,587.00 0.0K
12:01 1,587.00 1,587.44 1,586.98 1,587.06 0.0K
12:02 1,587.16 1,587.45 1,587.03 1,587.38 0.0K
12:03 1,587.42 1,587.44 1,587.18 1,587.22 0.0K
12:04 1,587.18 1,587.39 1,587.04 1,587.18 0.0K
12:05 1,587.25 1,587.30 1,587.01 1,587.10 0.0K
12:06 1,587.09 1,587.27 1,586.61 1,586.64 0.0K
12:07 1,586.58 1,586.92 1,586.58 1,586.73 0.0K
12:08 1,586.65 1,586.89 1,586.37 1,586.49 0.0K
12:09 1,586.34 1,586.67 1,586.23 1,586.26 0.0K
12:10 1,586.58 1,586.67 1,586.22 1,586.28 0.0K
12:11 1,586.35 1,586.67 1,586.22 1,586.32 0.0K
12:12 1,586.19 1,586.46 1,586.07 1,586.07 0.0K
12:13 1,586.28 1,586.44 1,586.01 1,586.43 0.0K
12:14 1,586.23 1,586.44 1,585.99 1,586.08 0.0K
12:15 1,586.19 1,586.43 1,585.96 1,586.28 0.0K
12:16 1,586.22 1,586.35 1,585.93 1,585.96 0.0K
12:17 1,586.19 1,586.34 1,585.95 1,586.25 0.0K
12:18 1,586.25 1,586.31 1,585.95 1,586.31 0.0K
12:19 1,586.04 1,586.43 1,585.96 1,586.32 0.0K
12:20 1,586.34 1,586.46 1,586.02 1,586.34 0.0K
12:21 1,586.22 1,586.52 1,586.08 1,586.40 0.0K
12:22 1,586.34 1,586.62 1,586.23 1,586.38 0.0K
12:23 1,586.53 1,586.80 1,586.40 1,586.80 0.0K
12:24 1,586.65 1,586.80 1,586.31 1,586.80 0.0K
12:25 1,586.40 1,586.77 1,586.40 1,586.71 0.0K
12:26 1,586.71 1,586.97 1,586.47 1,586.97 0.0K
12:27 1,587.00 1,587.13 1,586.73 1,587.06 0.0K
12:28 1,586.86 1,587.04 1,586.62 1,586.91 0.0K
12:29 1,586.64 1,587.18 1,586.64 1,586.91 0.0K
12:30 1,586.95 1,587.16 1,586.53 1,586.53 0.0K
12:31 1,586.52 1,586.91 1,586.52 1,586.91 0.0K
12:32 1,586.88 1,586.97 1,586.52 1,586.65 0.0K
12:33 1,586.94 1,587.03 1,586.64 1,586.94 0.0K
12:34 1,586.86 1,587.03 1,586.64 1,586.94 0.0K
12:35 1,586.97 1,586.98 1,586.55 1,586.91 0.0K
12:36 1,586.61 1,586.88 1,586.47 1,586.61 0.0K
12:37 1,586.77 1,586.83 1,586.46 1,586.50 0.0K
12:38 1,586.53 1,586.83 1,586.46 1,586.50 0.0K
12:39 1,586.46 1,586.76 1,586.23 1,586.34 0.0K
12:40 1,586.59 1,586.71 1,586.28 1,586.55 0.0K
12:41 1,586.31 1,586.65 1,586.28 1,586.62 0.0K
12:42 1,586.56 1,586.67 1,586.28 1,586.49 0.0K
12:43 1,586.64 1,586.76 1,586.29 1,586.67 0.0K
12:44 1,586.46 1,586.68 1,586.20 1,586.35 0.0K
12:45 1,586.52 1,586.64 1,586.23 1,586.50 0.0K
12:46 1,586.40 1,586.58 1,586.17 1,586.28 0.0K
12:47 1,586.46 1,586.67 1,586.25 1,586.32 0.0K
12:48 1,586.31 1,586.68 1,586.26 1,586.31 0.0K
12:49 1,586.53 1,586.70 1,586.31 1,586.56 0.0K
12:50 1,586.38 1,586.76 1,586.35 1,586.65 0.0K
12:51 1,586.40 1,586.83 1,586.31 1,586.65 0.0K
12:52 1,586.65 1,586.73 1,586.32 1,586.35 0.0K
12:53 1,586.59 1,586.71 1,586.32 1,586.52 0.0K
12:54 1,586.25 1,586.65 1,586.25 1,586.35 0.0K
12:55 1,586.41 1,586.41 1,585.98 1,586.07 0.0K
12:56 1,585.78 1,586.11 1,585.77 1,585.83 0.0K
12:57 1,586.01 1,586.07 1,585.65 1,585.99 0.0K
12:58 1,585.95 1,586.19 1,585.69 1,586.13 0.0K
12:59 1,585.77 1,586.71 1,585.77 1,586.47 0.0K
13:00 1,586.37 1,586.53 1,586.07 1,586.19 0.0K
13:01 1,586.38 1,586.53 1,586.05 1,586.47 0.0K
13:02 1,586.22 1,586.47 1,586.01 1,586.11 0.0K
13:03 1,586.38 1,586.47 1,585.90 1,586.05 0.0K
13:04 1,586.02 1,586.17 1,585.77 1,586.17 0.0K
13:05 1,586.13 1,586.22 1,585.74 1,585.89 0.0K
13:06 1,585.63 1,586.11 1,585.63 1,586.04 0.0K
13:07 1,585.78 1,586.13 1,585.69 1,585.84 0.0K
13:08 1,585.81 1,586.23 1,585.66 1,585.75 0.0K
13:09 1,585.57 1,585.69 1,584.80 1,585.12 0.0K
13:10 1,585.33 1,585.54 1,584.89 1,585.54 0.0K
13:11 1,585.56 1,585.84 1,585.44 1,585.63 0.0K
13:12 1,585.74 1,585.87 1,585.50 1,585.80 0.0K
13:13 1,585.51 1,585.84 1,585.51 1,585.72 0.0K
13:14 1,585.74 1,586.25 1,585.38 1,586.22 0.0K
13:15 1,586.05 1,586.17 1,585.80 1,586.04 0.0K
13:16 1,586.22 1,586.22 1,585.86 1,585.86 0.0K
13:17 1,586.01 1,586.01 1,585.51 1,585.77 0.0K
13:18 1,585.96 1,585.96 1,585.09 1,585.09 0.0K
13:19 1,585.12 1,585.54 1,585.08 1,585.41 0.0K
13:20 1,585.27 1,585.44 1,585.08 1,585.11 0.0K
13:21 1,585.05 1,585.48 1,585.05 1,585.45 0.0K
13:22 1,585.24 1,585.59 1,585.21 1,585.32 0.0K
13:23 1,585.48 1,585.62 1,585.12 1,585.12 0.0K
13:24 1,585.39 1,585.48 1,584.88 1,584.92 0.0K
13:25 1,585.09 1,585.33 1,584.92 1,585.29 0.0K
13:26 1,585.29 1,585.32 1,585.09 1,585.14 0.0K
13:27 1,585.24 1,585.27 1,584.88 1,585.21 0.0K
13:28 1,585.26 1,585.29 1,584.89 1,584.92 0.0K
13:29 1,585.03 1,585.29 1,584.83 1,585.05 0.0K
13:30 1,585.08 1,585.18 1,584.77 1,585.05 0.0K
13:31 1,585.20 1,585.42 1,585.03 1,585.26 0.0K
13:32 1,585.39 1,585.51 1,585.14 1,585.47 0.0K
13:33 1,585.42 1,585.42 1,584.94 1,585.29 0.0K
13:34 1,585.09 1,585.42 1,584.98 1,585.33 0.0K
13:35 1,585.38 1,585.63 1,585.00 1,585.47 0.0K
13:36 1,585.59 1,585.65 1,585.24 1,585.41 0.0K
13:37 1,585.47 1,585.62 1,585.24 1,585.62 0.0K
13:38 1,585.48 1,585.59 1,585.14 1,585.14 0.0K
13:39 1,585.36 1,585.54 1,585.08 1,585.38 0.0K
13:40 1,585.48 1,585.56 1,585.15 1,585.23 0.0K
13:41 1,585.11 1,585.45 1,585.08 1,585.30 0.0K
13:42 1,585.35 1,585.35 1,584.71 1,584.85 0.0K
13:43 1,584.68 1,584.91 1,584.56 1,584.77 0.0K
13:44 1,584.88 1,584.95 1,584.50 1,584.71 0.0K
13:45 1,584.59 1,584.79 1,584.47 1,584.74 0.0K
13:46 1,584.65 1,584.85 1,584.52 1,584.59 0.0K
13:47 1,584.80 1,584.86 1,584.44 1,584.64 0.0K
13:48 1,584.88 1,584.88 1,584.44 1,584.85 0.0K
13:49 1,584.82 1,585.11 1,584.44 1,585.11 0.0K
13:50 1,584.94 1,585.32 1,584.92 1,585.27 0.0K
13:51 1,585.05 1,585.24 1,584.73 1,584.88 0.0K
13:52 1,584.98 1,585.26 1,584.94 1,585.21 0.0K
13:53 1,584.97 1,585.27 1,584.88 1,585.15 0.0K
13:54 1,585.12 1,585.35 1,584.88 1,585.32 0.0K
13:55 1,585.35 1,585.36 1,585.05 1,585.27 0.0K
13:56 1,585.38 1,585.54 1,585.15 1,585.29 0.0K
13:57 1,585.24 1,585.50 1,585.14 1,585.48 0.0K
13:58 1,585.51 1,585.54 1,584.89 1,584.89 0.0K
13:59 1,585.18 1,585.39 1,584.94 1,585.32 0.0K
14:00 1,585.27 1,585.42 1,584.91 1,585.24 0.0K
14:01 1,585.41 1,585.66 1,585.29 1,585.48 0.0K
14:02 1,585.50 1,585.68 1,585.29 1,585.51 0.0K
14:03 1,585.59 1,585.60 1,585.35 1,585.60 0.0K
14:04 1,585.62 1,585.63 1,585.26 1,585.62 0.0K
14:05 1,585.57 1,585.59 1,585.20 1,585.47 0.0K
14:06 1,585.24 1,585.63 1,585.24 1,585.54 0.0K
14:07 1,585.45 1,585.63 1,585.23 1,585.51 0.0K
14:08 1,585.51 1,585.53 1,585.12 1,585.35 0.0K
14:09 1,585.21 1,585.78 1,585.21 1,585.78 0.0K
14:10 1,585.86 1,586.01 1,585.57 1,586.01 0.0K
14:11 1,585.87 1,586.01 1,585.62 1,585.84 0.0K
14:12 1,585.84 1,586.05 1,585.63 1,585.80 0.0K
14:13 1,585.84 1,585.96 1,585.57 1,585.90 0.0K
14:14 1,585.99 1,586.02 1,585.65 1,586.02 0.0K
14:15 1,585.90 1,586.02 1,585.59 1,585.84 0.0K
14:16 1,585.50 1,585.74 1,585.29 1,585.36 0.0K
14:17 1,585.41 1,585.74 1,585.23 1,585.60 0.0K
14:18 1,585.26 1,585.38 1,585.03 1,585.11 0.0K
14:19 1,585.26 1,585.41 1,584.92 1,584.98 0.0K
14:20 1,585.36 1,585.36 1,584.98 1,585.14 0.0K
14:21 1,585.15 1,585.53 1,584.97 1,585.53 0.0K
14:22 1,585.38 1,585.57 1,585.09 1,585.09 0.0K
14:23 1,585.56 1,585.60 1,585.11 1,585.38 0.0K
14:24 1,585.33 1,585.44 1,585.12 1,585.33 0.0K
14:25 1,585.18 1,585.50 1,585.08 1,585.08 0.0K
14:26 1,584.94 1,585.38 1,584.94 1,585.33 0.0K
14:27 1,585.21 1,585.26 1,584.85 1,585.20 0.0K
14:28 1,585.23 1,585.26 1,584.89 1,585.26 0.0K
14:29 1,585.35 1,585.53 1,585.12 1,585.48 0.0K
14:30 1,585.59 1,585.63 1,585.30 1,585.48 0.0K
14:31 1,585.57 1,585.63 1,585.30 1,585.63 0.0K
14:32 1,585.83 1,585.86 1,585.50 1,585.72 0.0K
14:33 1,585.50 1,585.62 1,585.21 1,585.53 0.0K
14:34 1,585.57 1,585.57 1,585.17 1,585.54 0.0K
14:35 1,585.57 1,585.62 1,585.21 1,585.36 0.0K
14:36 1,585.35 1,585.57 1,585.20 1,585.32 0.0K
14:37 1,585.41 1,585.60 1,585.18 1,585.60 0.0K
14:38 1,585.42 1,585.90 1,585.35 1,585.90 0.0K
14:39 1,585.86 1,585.89 1,585.51 1,585.69 0.0K
14:40 1,585.57 1,585.77 1,585.05 1,585.32 0.0K
14:41 1,585.24 1,585.39 1,584.98 1,585.32 0.0K
14:42 1,585.21 1,585.44 1,584.92 1,585.03 0.0K
14:43 1,585.39 1,585.74 1,585.21 1,585.68 0.0K
14:44 1,585.33 1,585.77 1,585.33 1,585.71 0.0K
14:45 1,585.66 1,585.86 1,585.50 1,585.81 0.0K
14:46 1,585.83 1,585.90 1,585.51 1,585.65 0.0K
14:47 1,585.87 1,585.90 1,585.53 1,585.89 0.0K
14:48 1,585.74 1,585.92 1,585.57 1,585.77 0.0K
14:49 1,585.89 1,585.99 1,585.35 1,585.35 0.0K
14:50 1,585.56 1,585.81 1,585.30 1,585.72 0.0K
14:51 1,585.57 1,585.78 1,585.15 1,585.33 0.0K
14:52 1,585.38 1,585.65 1,585.17 1,585.59 0.0K
14:53 1,585.57 1,585.62 1,585.36 1,585.38 0.0K
14:54 1,585.35 1,585.62 1,585.23 1,585.26 0.0K
14:55 1,585.44 1,585.93 1,585.24 1,585.69 0.0K
14:56 1,585.63 1,585.87 1,585.47 1,585.83 0.0K
14:57 1,585.60 1,585.83 1,585.36 1,585.81 0.0K
14:58 1,585.53 1,585.96 1,585.47 1,585.60 0.0K
14:59 1,585.42 1,585.90 1,585.42 1,585.74 0.0K
15:00 1,585.72 1,585.89 1,585.50 1,585.69 0.0K
15:01 1,585.53 1,585.89 1,585.45 1,585.53 0.0K
15:02 1,585.48 1,586.13 1,585.48 1,586.13 0.0K
15:03 1,586.08 1,586.19 1,585.89 1,586.19 0.0K
15:04 1,586.10 1,586.22 1,585.87 1,586.11 0.0K
15:05 1,586.14 1,586.20 1,585.77 1,586.02 0.0K
15:06 1,586.05 1,586.31 1,585.80 1,586.11 0.0K
15:07 1,586.16 1,586.28 1,585.99 1,586.17 0.0K
15:08 1,586.20 1,586.37 1,585.93 1,586.20 0.0K
15:09 1,586.22 1,586.43 1,585.96 1,586.23 0.0K
15:10 1,586.31 1,586.43 1,585.96 1,586.26 0.0K
15:11 1,586.35 1,586.40 1,585.87 1,586.16 0.0K
15:12 1,586.05 1,586.26 1,585.90 1,585.90 0.0K
15:13 1,586.04 1,586.35 1,585.92 1,586.08 0.0K
15:14 1,586.13 1,586.40 1,585.87 1,586.02 0.0K
15:15 1,586.37 1,586.38 1,585.90 1,586.26 0.0K
15:16 1,585.96 1,586.34 1,585.93 1,586.26 0.0K
15:17 1,586.04 1,586.17 1,585.84 1,586.08 0.0K
15:18 1,585.84 1,586.20 1,585.78 1,585.98 0.0K
15:19 1,585.98 1,586.29 1,585.87 1,586.10 0.0K
15:20 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:21 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:22 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:23 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:24 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:25 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:26 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:27 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:28 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
15:29 1,586.26 1,586.26 1,585.74 1,585.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし