KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:50 1,584.84 1,584.93 1,584.64 1,584.72 0.0K
11:51 1,584.72 1,585.04 1,584.60 1,584.60 0.0K
11:52 1,584.78 1,585.10 1,584.66 1,584.71 0.0K
11:53 1,584.77 1,584.78 1,584.52 1,584.75 0.0K
11:54 1,584.80 1,584.81 1,584.54 1,584.66 0.0K
11:55 1,584.55 1,585.04 1,584.52 1,584.64 0.0K
11:56 1,584.63 1,584.87 1,584.49 1,584.54 0.0K
11:57 1,584.52 1,584.93 1,584.48 1,584.90 0.0K
11:58 1,584.75 1,584.92 1,584.60 1,584.60 0.0K
11:59 1,584.77 1,585.01 1,584.48 1,585.01 0.0K
12:00 1,584.96 1,584.96 1,584.40 1,584.55 0.0K
12:01 1,584.49 1,584.78 1,584.37 1,584.78 0.0K
12:02 1,584.75 1,584.81 1,584.29 1,584.71 0.0K
12:03 1,584.63 1,584.80 1,584.40 1,584.42 0.0K
12:04 1,584.54 1,584.77 1,584.42 1,584.55 0.0K
12:05 1,584.51 1,584.81 1,584.34 1,584.54 0.0K
12:06 1,584.40 1,584.49 1,584.17 1,584.43 0.0K
12:07 1,584.26 1,584.61 1,584.20 1,584.39 0.0K
12:08 1,584.37 1,584.48 1,584.19 1,584.34 0.0K
12:09 1,584.57 1,584.66 1,584.20 1,584.45 0.0K
12:10 1,584.37 1,584.69 1,584.25 1,584.43 0.0K
12:11 1,584.48 1,584.66 1,584.26 1,584.45 0.0K
12:12 1,584.34 1,584.72 1,584.34 1,584.72 0.0K
12:13 1,584.34 1,584.75 1,584.34 1,584.54 0.0K
12:14 1,584.74 1,584.74 1,584.23 1,584.34 0.0K
12:15 1,584.35 1,584.74 1,584.23 1,584.37 0.0K
12:16 1,584.40 1,584.72 1,584.20 1,584.66 0.0K
12:17 1,584.43 1,584.72 1,584.32 1,584.49 0.0K
12:18 1,584.35 1,584.77 1,584.35 1,584.43 0.0K
12:19 1,584.29 1,584.78 1,584.26 1,584.57 0.0K
12:20 1,584.58 1,584.72 1,584.25 1,584.57 0.0K
12:21 1,584.80 1,584.86 1,584.28 1,584.86 0.0K
12:22 1,584.71 1,584.81 1,584.42 1,584.51 0.0K
12:23 1,584.74 1,584.80 1,584.32 1,584.42 0.0K
12:24 1,584.51 1,584.77 1,584.34 1,584.55 0.0K
12:25 1,584.63 1,584.93 1,584.31 1,584.75 0.0K
12:26 1,584.92 1,584.96 1,584.52 1,584.61 0.0K
12:27 1,584.95 1,584.99 1,584.58 1,584.81 0.0K
12:28 1,584.74 1,585.01 1,584.51 1,584.84 0.0K
12:29 1,584.74 1,584.98 1,584.51 1,584.80 0.0K
12:30 1,584.96 1,585.12 1,584.75 1,585.07 0.0K
12:31 1,585.07 1,585.24 1,584.90 1,585.06 0.0K
12:32 1,585.24 1,585.47 1,585.10 1,585.44 0.0K
12:33 1,585.25 1,585.42 1,585.07 1,585.35 0.0K
12:34 1,585.36 1,585.38 1,584.92 1,585.32 0.0K
12:35 1,585.30 1,585.32 1,584.92 1,585.28 0.0K
12:36 1,585.15 1,585.45 1,585.04 1,585.35 0.0K
12:37 1,585.22 1,585.42 1,585.04 1,585.39 0.0K
12:38 1,585.28 1,585.42 1,585.04 1,585.36 0.0K
12:39 1,585.35 1,585.41 1,585.13 1,585.41 0.0K
12:40 1,585.36 1,585.44 1,585.16 1,585.36 0.0K
12:41 1,585.30 1,585.42 1,585.21 1,585.41 0.0K
12:42 1,585.33 1,585.54 1,585.15 1,585.33 0.0K
12:43 1,585.24 1,585.80 1,585.24 1,585.80 0.0K
12:44 1,585.53 1,585.76 1,585.44 1,585.68 0.0K
12:45 1,585.74 1,585.74 1,585.47 1,585.50 0.0K
12:46 1,585.42 1,585.68 1,585.28 1,585.44 0.0K
12:47 1,585.39 1,585.82 1,585.39 1,585.79 0.0K
12:48 1,585.68 1,585.97 1,585.50 1,585.62 0.0K
12:49 1,585.65 1,586.05 1,585.65 1,586.00 0.0K
12:50 1,585.85 1,586.03 1,585.60 1,585.97 0.0K
12:51 1,585.99 1,586.05 1,585.54 1,585.80 0.0K
12:52 1,585.89 1,585.94 1,585.50 1,585.91 0.0K
12:53 1,585.62 1,585.88 1,585.44 1,585.65 0.0K
12:54 1,585.65 1,585.96 1,585.48 1,585.65 0.0K
12:55 1,585.65 1,585.94 1,585.41 1,585.41 0.0K
12:56 1,585.60 1,585.99 1,585.51 1,585.74 0.0K
12:57 1,585.71 1,585.80 1,585.51 1,585.73 0.0K
12:58 1,585.71 1,585.82 1,585.56 1,585.62 0.0K
12:59 1,585.57 1,585.85 1,585.56 1,585.73 0.0K
13:00 1,585.74 1,585.83 1,585.51 1,585.71 0.0K
13:01 1,585.94 1,585.94 1,585.51 1,585.68 0.0K
13:02 1,585.91 1,586.14 1,585.68 1,585.83 0.0K
13:03 1,585.73 1,586.06 1,585.70 1,585.88 0.0K
13:04 1,585.89 1,586.23 1,585.73 1,586.21 0.0K
13:05 1,586.17 1,586.17 1,585.79 1,586.03 0.0K
13:06 1,586.23 1,586.23 1,585.79 1,586.02 0.0K
13:07 1,585.89 1,586.23 1,585.77 1,586.00 0.0K
13:08 1,586.14 1,586.21 1,585.79 1,585.82 0.0K
13:09 1,585.99 1,586.14 1,585.80 1,585.80 0.0K
13:10 1,585.96 1,586.17 1,585.68 1,586.14 0.0K
13:11 1,585.99 1,586.03 1,585.59 1,585.96 0.0K
13:12 1,585.96 1,585.96 1,585.57 1,585.60 0.0K
13:13 1,585.62 1,585.91 1,585.41 1,585.57 0.0K
13:14 1,585.77 1,585.97 1,585.53 1,585.54 0.0K
13:15 1,585.83 1,585.91 1,585.48 1,585.53 0.0K
13:16 1,585.73 1,585.97 1,585.45 1,585.47 0.0K
13:17 1,585.68 1,585.97 1,585.53 1,585.91 0.0K
13:18 1,585.74 1,585.89 1,585.39 1,585.44 0.0K
13:19 1,585.64 1,585.89 1,585.48 1,585.67 0.0K
13:20 1,585.71 1,586.14 1,585.44 1,585.99 0.0K
13:21 1,586.00 1,586.00 1,585.57 1,585.57 0.0K
13:22 1,585.54 1,585.91 1,585.54 1,585.68 0.0K
13:23 1,585.85 1,585.86 1,585.47 1,585.76 0.0K
13:24 1,585.67 1,585.94 1,585.22 1,585.24 0.0K
13:25 1,585.42 1,585.53 1,585.18 1,585.41 0.0K
13:26 1,585.42 1,585.67 1,585.24 1,585.28 0.0K
13:27 1,585.25 1,585.51 1,584.98 1,584.98 0.0K
13:28 1,585.25 1,585.35 1,584.98 1,585.15 0.0K
13:29 1,585.38 1,585.41 1,584.87 1,585.27 0.0K
13:30 1,585.30 1,585.33 1,584.95 1,585.13 0.0K
13:31 1,585.07 1,585.53 1,585.06 1,585.28 0.0K
13:32 1,585.28 1,585.65 1,585.10 1,585.45 0.0K
13:33 1,585.22 1,585.44 1,584.95 1,585.09 0.0K
13:34 1,585.28 1,585.41 1,585.03 1,585.33 0.0K
13:35 1,585.16 1,585.51 1,584.98 1,585.18 0.0K
13:36 1,585.39 1,585.47 1,585.04 1,585.04 0.0K
13:37 1,585.04 1,585.45 1,584.95 1,585.27 0.0K
13:38 1,585.25 1,585.39 1,584.99 1,584.99 0.0K
13:39 1,585.01 1,585.39 1,584.93 1,585.13 0.0K
13:40 1,585.30 1,585.41 1,584.96 1,585.32 0.0K
13:41 1,585.57 1,585.57 1,585.19 1,585.25 0.0K
13:42 1,585.39 1,585.45 1,584.99 1,585.13 0.0K
13:43 1,585.13 1,585.41 1,584.96 1,585.25 0.0K
13:44 1,585.21 1,585.41 1,584.99 1,585.12 0.0K
13:45 1,585.35 1,585.41 1,584.99 1,585.16 0.0K
13:46 1,585.24 1,585.47 1,585.04 1,585.33 0.0K
13:47 1,585.19 1,585.42 1,585.03 1,585.16 0.0K
13:48 1,585.36 1,585.47 1,585.04 1,585.22 0.0K
13:49 1,585.15 1,585.65 1,585.13 1,585.50 0.0K
13:50 1,585.33 1,585.57 1,585.15 1,585.54 0.0K
13:51 1,585.28 1,585.56 1,585.04 1,585.53 0.0K
13:52 1,585.33 1,585.53 1,585.18 1,585.38 0.0K
13:53 1,585.25 1,585.77 1,585.25 1,585.45 0.0K
13:54 1,585.68 1,585.82 1,585.35 1,585.67 0.0K
13:55 1,585.65 1,585.77 1,585.25 1,585.73 0.0K
13:56 1,585.48 1,585.73 1,585.15 1,585.53 0.0K
13:57 1,585.36 1,585.65 1,585.25 1,585.62 0.0K
13:58 1,585.42 1,585.64 1,585.03 1,585.42 0.0K
13:59 1,585.36 1,585.51 1,585.13 1,585.51 0.0K
14:00 1,585.48 1,585.57 1,585.03 1,585.50 0.0K
14:01 1,585.19 1,585.67 1,585.13 1,585.47 0.0K
14:02 1,585.44 1,585.47 1,585.03 1,585.15 0.0K
14:03 1,585.28 1,585.57 1,585.16 1,585.30 0.0K
14:04 1,585.53 1,585.68 1,585.12 1,585.15 0.0K
14:05 1,585.51 1,585.56 1,585.10 1,585.42 0.0K
14:06 1,585.03 1,585.50 1,585.01 1,585.04 0.0K
14:07 1,584.93 1,585.48 1,584.93 1,585.36 0.0K
14:08 1,585.35 1,585.35 1,584.95 1,585.01 0.0K
14:09 1,584.98 1,585.39 1,584.98 1,585.09 0.0K
14:10 1,585.13 1,585.44 1,585.03 1,585.03 0.0K
14:11 1,585.19 1,585.35 1,584.83 1,584.98 0.0K
14:12 1,585.01 1,585.27 1,584.87 1,584.92 0.0K
14:13 1,585.27 1,585.28 1,584.86 1,585.24 0.0K
14:14 1,584.86 1,585.24 1,584.86 1,585.01 0.0K
14:15 1,585.16 1,585.22 1,584.78 1,585.19 0.0K
14:16 1,584.86 1,585.30 1,584.81 1,585.27 0.0K
14:17 1,585.24 1,585.27 1,584.93 1,585.25 0.0K
14:18 1,585.27 1,585.48 1,585.04 1,585.41 0.0K
14:19 1,585.18 1,585.47 1,585.12 1,585.28 0.0K
14:20 1,585.38 1,585.64 1,585.06 1,585.21 0.0K
14:21 1,585.16 1,585.41 1,585.01 1,585.22 0.0K
14:22 1,585.32 1,585.41 1,585.04 1,585.24 0.0K
14:23 1,585.24 1,585.38 1,584.95 1,585.24 0.0K
14:24 1,585.12 1,585.42 1,584.99 1,585.10 0.0K
14:25 1,585.04 1,585.39 1,584.99 1,585.01 0.0K
14:26 1,585.06 1,585.33 1,584.86 1,585.25 0.0K
14:27 1,585.24 1,585.24 1,584.83 1,585.07 0.0K
14:28 1,585.06 1,585.22 1,584.72 1,585.03 0.0K
14:29 1,585.01 1,585.24 1,584.89 1,585.04 0.0K
14:30 1,585.19 1,585.27 1,584.83 1,585.27 0.0K
14:31 1,585.04 1,585.35 1,584.90 1,585.35 0.0K
14:32 1,585.32 1,585.38 1,585.12 1,585.38 0.0K
14:33 1,585.18 1,585.47 1,585.12 1,585.12 0.0K
14:34 1,585.33 1,585.33 1,584.90 1,585.32 0.0K
14:35 1,585.27 1,585.38 1,584.89 1,584.93 0.0K
14:36 1,585.24 1,585.35 1,584.95 1,585.13 0.0K
14:37 1,584.96 1,585.35 1,584.86 1,585.35 0.0K
14:38 1,585.24 1,585.51 1,584.95 1,585.32 0.0K
14:39 1,585.57 1,585.68 1,585.21 1,585.60 0.0K
14:40 1,585.24 1,585.65 1,585.24 1,585.65 0.0K
14:41 1,585.51 1,585.64 1,585.22 1,585.35 0.0K
14:42 1,585.36 1,585.79 1,585.28 1,585.74 0.0K
14:43 1,585.57 1,585.71 1,585.27 1,585.62 0.0K
14:44 1,585.39 1,585.65 1,584.98 1,585.12 0.0K
14:45 1,585.42 1,585.45 1,584.98 1,584.99 0.0K
14:46 1,584.98 1,585.30 1,584.75 1,584.86 0.0K
14:47 1,584.90 1,585.10 1,584.58 1,584.71 0.0K
14:48 1,584.80 1,585.19 1,584.74 1,584.74 0.0K
14:49 1,585.09 1,585.32 1,584.72 1,585.07 0.0K
14:50 1,584.99 1,585.32 1,584.74 1,584.93 0.0K
14:51 1,584.96 1,585.10 1,584.78 1,584.84 0.0K
14:52 1,584.90 1,585.13 1,584.69 1,584.87 0.0K
14:53 1,584.90 1,585.12 1,584.55 1,584.71 0.0K
14:54 1,584.77 1,584.87 1,584.54 1,584.61 0.0K
14:55 1,584.67 1,584.89 1,584.45 1,584.58 0.0K
14:56 1,584.66 1,584.86 1,584.43 1,584.51 0.0K
14:57 1,584.78 1,584.83 1,584.35 1,584.57 0.0K
14:58 1,584.75 1,584.84 1,584.39 1,584.84 0.0K
14:59 1,584.71 1,584.92 1,584.48 1,584.58 0.0K
15:00 1,584.89 1,585.16 1,584.61 1,585.07 0.0K
15:01 1,585.04 1,585.18 1,584.77 1,584.95 0.0K
15:02 1,584.83 1,585.28 1,584.83 1,584.89 0.0K
15:03 1,585.09 1,585.30 1,584.78 1,584.83 0.0K
15:04 1,584.84 1,585.25 1,584.84 1,585.19 0.0K
15:05 1,585.12 1,585.25 1,584.86 1,585.10 0.0K
15:06 1,584.90 1,585.28 1,584.90 1,584.93 0.0K
15:07 1,584.95 1,585.28 1,584.89 1,585.03 0.0K
15:08 1,585.24 1,585.25 1,584.89 1,584.99 0.0K
15:09 1,584.96 1,585.21 1,584.89 1,585.01 0.0K
15:10 1,584.93 1,585.25 1,584.66 1,584.95 0.0K
15:11 1,584.99 1,584.99 1,584.55 1,584.77 0.0K
15:12 1,584.95 1,585.01 1,584.57 1,584.69 0.0K
15:13 1,584.78 1,585.25 1,584.71 1,585.25 0.0K
15:14 1,584.92 1,585.36 1,584.90 1,585.09 0.0K
15:15 1,585.12 1,585.27 1,584.93 1,585.09 0.0K
15:16 1,585.22 1,585.24 1,584.86 1,584.92 0.0K
15:17 1,584.89 1,585.21 1,584.77 1,584.83 0.0K
15:18 1,584.84 1,585.27 1,584.80 1,584.89 0.0K
15:19 1,584.83 1,585.36 1,584.83 1,585.36 0.0K
15:20 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:21 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:22 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:23 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:24 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:25 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:26 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:27 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:28 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
15:29 1,585.38 1,586.18 1,585.38 1,586.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし