KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,574.06 1,574.06 1,573.42 1,573.50 0.0K
09:01 1,573.80 1,574.26 1,573.69 1,573.80 0.0K
09:02 1,573.91 1,574.84 1,573.91 1,574.82 0.0K
09:03 1,574.90 1,575.34 1,574.64 1,575.34 0.0K
09:04 1,575.35 1,575.49 1,574.90 1,574.90 0.0K
09:05 1,575.19 1,575.57 1,574.81 1,575.54 0.0K
09:06 1,575.49 1,575.49 1,574.73 1,575.17 0.0K
09:07 1,575.26 1,575.32 1,574.82 1,574.82 0.0K
09:08 1,575.12 1,575.46 1,574.90 1,575.26 0.0K
09:09 1,575.41 1,575.49 1,574.93 1,575.28 0.0K
09:10 1,575.09 1,575.14 1,574.74 1,574.93 0.0K
09:11 1,575.08 1,575.28 1,574.81 1,575.12 0.0K
09:12 1,574.76 1,575.02 1,574.61 1,574.84 0.0K
09:13 1,574.68 1,575.32 1,574.67 1,575.26 0.0K
09:14 1,575.31 1,575.83 1,575.31 1,575.72 0.0K
09:15 1,575.32 1,575.78 1,575.32 1,575.44 0.0K
09:16 1,575.43 1,575.72 1,575.28 1,575.66 0.0K
09:17 1,575.49 1,575.76 1,575.40 1,575.70 0.0K
09:18 1,575.70 1,576.11 1,575.58 1,575.87 0.0K
09:19 1,575.92 1,576.15 1,575.67 1,576.13 0.0K
09:20 1,576.13 1,576.28 1,575.87 1,576.01 0.0K
09:21 1,576.11 1,576.56 1,575.90 1,576.54 0.0K
09:22 1,576.54 1,576.63 1,576.07 1,576.27 0.0K
09:23 1,576.37 1,576.42 1,575.75 1,576.04 0.0K
09:24 1,576.08 1,576.36 1,575.83 1,576.21 0.0K
09:25 1,576.16 1,576.21 1,575.87 1,575.98 0.0K
09:26 1,576.01 1,576.24 1,575.78 1,576.16 0.0K
09:27 1,576.24 1,576.51 1,575.99 1,576.22 0.0K
09:28 1,575.99 1,576.19 1,575.67 1,575.69 0.0K
09:29 1,575.51 1,575.54 1,574.91 1,574.93 0.0K
09:30 1,574.91 1,575.35 1,574.85 1,575.35 0.0K
09:31 1,575.29 1,575.46 1,575.03 1,575.23 0.0K
09:32 1,575.32 1,575.76 1,575.22 1,575.43 0.0K
09:33 1,575.49 1,575.70 1,575.31 1,575.60 0.0K
09:34 1,575.58 1,575.72 1,575.26 1,575.49 0.0K
09:35 1,575.52 1,575.66 1,575.32 1,575.40 0.0K
09:36 1,575.40 1,575.40 1,574.93 1,575.17 0.0K
09:37 1,575.12 1,575.12 1,574.38 1,574.47 0.0K
09:38 1,574.55 1,574.59 1,574.09 1,574.32 0.0K
09:39 1,574.17 1,574.58 1,574.15 1,574.29 0.0K
09:40 1,574.30 1,574.97 1,574.23 1,574.88 0.0K
09:41 1,574.87 1,574.87 1,574.47 1,574.73 0.0K
09:42 1,574.74 1,574.94 1,574.70 1,574.94 0.0K
09:43 1,574.73 1,575.16 1,574.70 1,575.00 0.0K
09:44 1,574.77 1,575.16 1,574.77 1,574.97 0.0K
09:45 1,574.87 1,575.20 1,574.41 1,574.73 0.0K
09:46 1,574.71 1,574.74 1,574.42 1,574.70 0.0K
09:47 1,574.73 1,574.81 1,574.52 1,574.52 0.0K
09:48 1,574.49 1,575.05 1,574.49 1,574.90 0.0K
09:49 1,574.96 1,575.11 1,574.85 1,575.09 0.0K
09:50 1,575.11 1,575.26 1,574.68 1,575.11 0.0K
09:51 1,575.11 1,575.26 1,574.84 1,575.09 0.0K
09:52 1,575.02 1,575.20 1,574.85 1,574.94 0.0K
09:53 1,575.05 1,575.38 1,574.87 1,575.06 0.0K
09:54 1,575.05 1,575.28 1,574.84 1,574.93 0.0K
09:55 1,575.26 1,575.44 1,575.11 1,575.44 0.0K
09:56 1,575.48 1,575.57 1,575.06 1,575.31 0.0K
09:57 1,575.44 1,575.57 1,575.14 1,575.14 0.0K
09:58 1,575.34 1,575.48 1,575.00 1,575.00 0.0K
09:59 1,575.32 1,575.32 1,574.91 1,575.17 0.0K
10:00 1,575.16 1,575.34 1,574.88 1,575.03 0.0K
10:01 1,575.14 1,575.49 1,575.00 1,575.29 0.0K
10:02 1,575.28 1,575.40 1,575.03 1,575.25 0.0K
10:03 1,575.06 1,575.37 1,574.81 1,575.00 0.0K
10:04 1,574.96 1,575.23 1,574.79 1,574.93 0.0K
10:05 1,574.93 1,575.20 1,574.68 1,575.00 0.0K
10:06 1,574.79 1,575.23 1,574.79 1,575.14 0.0K
10:07 1,574.96 1,575.20 1,574.85 1,575.06 0.0K
10:08 1,575.02 1,575.17 1,574.90 1,575.06 0.0K
10:09 1,574.97 1,575.11 1,574.71 1,575.09 0.0K
10:10 1,575.16 1,575.16 1,574.65 1,574.76 0.0K
10:11 1,574.94 1,574.94 1,574.56 1,574.68 0.0K
10:12 1,574.61 1,574.82 1,574.58 1,574.82 0.0K
10:13 1,574.76 1,574.81 1,573.82 1,573.97 0.0K
10:14 1,573.85 1,574.12 1,573.80 1,574.06 0.0K
10:15 1,574.10 1,574.36 1,573.85 1,574.36 0.0K
10:16 1,574.27 1,574.29 1,573.88 1,574.04 0.0K
10:17 1,574.03 1,574.20 1,573.65 1,573.65 0.0K
10:18 1,573.65 1,573.77 1,573.30 1,573.48 0.0K
10:19 1,573.48 1,573.95 1,573.40 1,573.82 0.0K
10:20 1,574.00 1,574.24 1,573.68 1,574.24 0.0K
10:21 1,574.23 1,574.73 1,573.91 1,574.68 0.0K
10:22 1,574.61 1,574.76 1,574.39 1,574.44 0.0K
10:23 1,574.64 1,574.64 1,574.24 1,574.50 0.0K
10:24 1,574.47 1,574.53 1,574.09 1,574.39 0.0K
10:25 1,574.09 1,574.74 1,574.09 1,574.50 0.0K
10:26 1,574.52 1,574.61 1,574.09 1,574.29 0.0K
10:27 1,574.36 1,574.73 1,574.06 1,574.70 0.0K
10:28 1,574.64 1,574.65 1,574.15 1,574.20 0.0K
10:29 1,574.36 1,574.58 1,574.30 1,574.30 0.0K
10:30 1,574.18 1,574.33 1,573.89 1,574.03 0.0K
10:31 1,573.94 1,573.94 1,573.51 1,573.75 0.0K
10:32 1,573.72 1,573.89 1,573.57 1,573.63 0.0K
10:33 1,573.86 1,573.98 1,573.51 1,573.72 0.0K
10:34 1,573.71 1,573.95 1,573.60 1,573.88 0.0K
10:35 1,573.97 1,574.23 1,573.92 1,574.12 0.0K
10:36 1,574.07 1,574.17 1,573.80 1,573.94 0.0K
10:37 1,573.91 1,574.18 1,573.72 1,574.17 0.0K
10:38 1,574.07 1,574.24 1,573.80 1,574.03 0.0K
10:39 1,574.32 1,574.47 1,574.12 1,574.47 0.0K
10:40 1,574.32 1,574.44 1,574.01 1,574.15 0.0K
10:41 1,574.41 1,574.41 1,574.00 1,574.27 0.0K
10:42 1,574.24 1,574.49 1,574.01 1,574.38 0.0K
10:43 1,574.62 1,574.84 1,574.44 1,574.81 0.0K
10:44 1,574.82 1,574.91 1,574.59 1,574.81 0.0K
10:45 1,574.96 1,575.09 1,574.65 1,575.09 0.0K
10:46 1,574.90 1,575.17 1,574.84 1,575.09 0.0K
10:47 1,574.87 1,575.32 1,574.79 1,575.08 0.0K
10:48 1,575.23 1,575.61 1,575.03 1,575.61 0.0K
10:49 1,575.46 1,575.64 1,575.02 1,575.34 0.0K
10:50 1,575.26 1,575.38 1,574.97 1,574.97 0.0K
10:51 1,575.28 1,575.38 1,575.00 1,575.37 0.0K
10:52 1,575.23 1,575.51 1,575.17 1,575.31 0.0K
10:53 1,575.29 1,575.43 1,575.00 1,575.37 0.0K
10:54 1,575.37 1,575.46 1,575.03 1,575.23 0.0K
10:55 1,575.05 1,575.44 1,575.03 1,575.34 0.0K
10:56 1,575.32 1,575.32 1,574.93 1,575.25 0.0K
10:57 1,575.09 1,575.52 1,575.09 1,575.49 0.0K
10:58 1,575.49 1,575.57 1,575.28 1,575.35 0.0K
10:59 1,575.48 1,575.69 1,575.29 1,575.52 0.0K
11:00 1,575.57 1,575.75 1,575.51 1,575.57 0.0K
11:01 1,575.67 1,575.73 1,575.35 1,575.69 0.0K
11:02 1,575.58 1,575.76 1,575.48 1,575.67 0.0K
11:03 1,575.63 1,575.69 1,575.44 1,575.61 0.0K
11:04 1,575.66 1,575.78 1,575.25 1,575.25 0.0K
11:05 1,575.23 1,575.64 1,575.22 1,575.48 0.0K
11:06 1,575.28 1,575.57 1,575.28 1,575.41 0.0K
11:07 1,575.28 1,575.54 1,575.19 1,575.22 0.0K
11:08 1,575.52 1,575.61 1,575.22 1,575.26 0.0K
11:09 1,575.23 1,575.35 1,575.14 1,575.29 0.0K
11:10 1,575.37 1,575.37 1,574.88 1,575.16 0.0K
11:11 1,575.19 1,575.23 1,574.87 1,575.20 0.0K
11:12 1,575.19 1,575.23 1,574.91 1,575.12 0.0K
11:13 1,575.09 1,575.17 1,574.91 1,575.06 0.0K
11:14 1,575.09 1,575.22 1,574.91 1,575.16 0.0K
11:15 1,574.99 1,575.23 1,574.79 1,574.79 0.0K
11:16 1,575.08 1,575.17 1,574.85 1,575.11 0.0K
11:17 1,575.17 1,575.26 1,574.79 1,574.97 0.0K
11:18 1,575.14 1,575.31 1,574.94 1,575.22 0.0K
11:19 1,575.12 1,575.26 1,574.91 1,575.12 0.0K
11:20 1,575.14 1,575.26 1,574.82 1,575.20 0.0K
11:21 1,575.11 1,575.26 1,574.88 1,575.14 0.0K
11:22 1,575.28 1,575.28 1,574.77 1,575.08 0.0K
11:23 1,574.90 1,575.17 1,574.76 1,575.14 0.0K
11:24 1,574.99 1,575.25 1,574.88 1,575.20 0.0K
11:25 1,574.96 1,575.23 1,574.88 1,575.00 0.0K
11:26 1,575.35 1,575.38 1,574.99 1,575.12 0.0K
11:27 1,575.23 1,575.41 1,574.96 1,575.41 0.0K
11:28 1,575.26 1,575.40 1,575.12 1,575.38 0.0K
11:29 1,575.06 1,575.38 1,574.94 1,575.35 0.0K
11:30 1,575.34 1,575.64 1,575.17 1,575.64 0.0K
11:31 1,575.51 1,575.58 1,575.32 1,575.58 0.0K
11:32 1,575.64 1,575.64 1,575.22 1,575.29 0.0K
11:33 1,575.55 1,575.79 1,575.22 1,575.75 0.0K
11:34 1,575.67 1,575.79 1,575.43 1,575.57 0.0K
11:35 1,575.52 1,575.78 1,575.44 1,575.69 0.0K
11:36 1,575.69 1,575.79 1,575.40 1,575.78 0.0K
11:37 1,575.70 1,575.78 1,575.43 1,575.48 0.0K
11:38 1,575.55 1,575.81 1,575.55 1,575.75 0.0K
11:39 1,575.75 1,575.83 1,575.49 1,575.49 0.0K
11:40 1,575.78 1,575.83 1,575.48 1,575.67 0.0K
11:41 1,575.72 1,575.83 1,575.49 1,575.60 0.0K
11:42 1,575.76 1,575.87 1,575.60 1,575.75 0.0K
11:43 1,575.81 1,576.01 1,575.66 1,576.01 0.0K
11:44 1,575.92 1,576.05 1,575.60 1,575.98 0.0K
11:45 1,575.75 1,576.04 1,575.58 1,575.79 0.0K
11:46 1,575.78 1,576.08 1,575.67 1,576.04 0.0K
11:47 1,575.84 1,576.11 1,575.73 1,576.02 0.0K
11:48 1,576.11 1,576.21 1,575.87 1,576.18 0.0K
11:49 1,576.01 1,576.16 1,575.89 1,576.02 0.0K
11:50 1,575.93 1,576.40 1,575.84 1,576.15 0.0K
11:51 1,576.24 1,576.39 1,575.98 1,576.33 0.0K
11:52 1,576.34 1,576.60 1,575.98 1,576.37 0.0K
11:53 1,576.51 1,576.65 1,576.33 1,576.65 0.0K
11:54 1,576.50 1,576.65 1,576.31 1,576.34 0.0K
11:55 1,576.27 1,576.62 1,576.27 1,576.56 0.0K
11:56 1,576.60 1,576.60 1,576.30 1,576.36 0.0K
11:57 1,576.60 1,576.63 1,576.30 1,576.34 0.0K
11:58 1,576.34 1,576.62 1,576.05 1,576.39 0.0K
11:59 1,576.31 1,576.37 1,576.08 1,576.31 0.0K
12:00 1,576.25 1,576.42 1,576.13 1,576.42 0.0K
12:01 1,576.42 1,576.43 1,576.01 1,576.04 0.0K
12:02 1,576.08 1,576.28 1,576.02 1,576.02 0.0K
12:03 1,576.27 1,576.45 1,576.01 1,576.31 0.0K
12:04 1,576.42 1,576.43 1,576.08 1,576.40 0.0K
12:05 1,576.16 1,576.40 1,575.99 1,575.99 0.0K
12:06 1,576.01 1,576.36 1,576.01 1,576.13 0.0K
12:07 1,576.22 1,576.22 1,575.95 1,576.10 0.0K
12:08 1,576.21 1,576.28 1,575.92 1,576.28 0.0K
12:09 1,576.31 1,576.31 1,575.93 1,576.05 0.0K
12:10 1,576.16 1,576.19 1,575.93 1,575.93 0.0K
12:11 1,575.89 1,576.21 1,575.61 1,575.86 0.0K
12:12 1,575.66 1,575.98 1,575.66 1,575.83 0.0K
12:13 1,575.73 1,575.95 1,575.60 1,575.63 0.0K
12:14 1,575.72 1,575.92 1,575.61 1,575.67 0.0K
12:15 1,575.81 1,575.99 1,575.64 1,575.66 0.0K
12:16 1,575.87 1,575.95 1,575.60 1,575.95 0.0K
12:17 1,575.75 1,576.02 1,575.58 1,575.78 0.0K
12:18 1,575.86 1,576.01 1,575.67 1,575.99 0.0K
12:19 1,575.81 1,576.02 1,575.69 1,576.01 0.0K
12:20 1,575.95 1,576.11 1,575.75 1,576.01 0.0K
12:21 1,576.01 1,576.18 1,575.75 1,575.81 0.0K
12:22 1,575.99 1,576.21 1,575.76 1,576.21 0.0K
12:23 1,576.21 1,576.21 1,575.78 1,575.98 0.0K
12:24 1,575.79 1,576.13 1,575.69 1,575.86 0.0K
12:25 1,576.13 1,576.13 1,575.69 1,575.69 0.0K
12:26 1,575.76 1,576.11 1,575.72 1,575.83 0.0K
12:27 1,575.98 1,575.99 1,575.55 1,575.87 0.0K
12:28 1,575.78 1,575.93 1,575.54 1,575.81 0.0K
12:29 1,575.75 1,575.95 1,575.60 1,575.72 0.0K
12:30 1,575.57 1,575.98 1,575.54 1,575.83 0.0K
12:31 1,575.61 1,575.98 1,575.57 1,575.61 0.0K
12:32 1,575.78 1,575.86 1,575.58 1,575.69 0.0K
12:33 1,575.72 1,576.04 1,575.72 1,575.93 0.0K
12:34 1,575.73 1,576.04 1,575.58 1,575.87 0.0K
12:35 1,575.63 1,576.07 1,575.61 1,575.86 0.0K
12:36 1,576.01 1,576.07 1,575.67 1,575.86 0.0K
12:37 1,576.04 1,576.27 1,575.64 1,576.11 0.0K
12:38 1,576.04 1,576.24 1,575.86 1,576.02 0.0K
12:39 1,576.07 1,576.31 1,575.66 1,576.07 0.0K
12:40 1,576.08 1,576.18 1,575.72 1,575.72 0.0K
12:41 1,575.98 1,576.01 1,575.63 1,575.99 0.0K
12:42 1,575.58 1,576.05 1,575.57 1,575.66 0.0K
12:43 1,575.69 1,576.02 1,575.60 1,575.79 0.0K
12:44 1,575.63 1,575.95 1,575.61 1,575.69 0.0K
12:45 1,575.72 1,575.93 1,575.54 1,575.78 0.0K
12:46 1,575.75 1,575.92 1,575.66 1,575.79 0.0K
12:47 1,575.61 1,575.84 1,575.43 1,575.63 0.0K
12:48 1,575.63 1,575.78 1,575.46 1,575.72 0.0K
12:49 1,575.66 1,575.79 1,575.41 1,575.55 0.0K
12:50 1,575.44 1,575.81 1,575.38 1,575.60 0.0K
12:51 1,575.73 1,575.84 1,575.48 1,575.84 0.0K
12:52 1,575.69 1,575.81 1,575.40 1,575.60 0.0K
12:53 1,575.66 1,575.78 1,575.37 1,575.67 0.0K
12:54 1,575.76 1,575.79 1,575.46 1,575.54 0.0K
12:55 1,575.44 1,575.70 1,575.37 1,575.69 0.0K
12:56 1,575.73 1,575.81 1,575.40 1,575.48 0.0K
12:57 1,575.51 1,575.86 1,575.48 1,575.81 0.0K
12:58 1,575.46 1,575.84 1,575.43 1,575.66 0.0K
12:59 1,575.48 1,575.86 1,575.48 1,575.51 0.0K
13:00 1,575.73 1,575.89 1,575.52 1,575.63 0.0K
13:01 1,575.81 1,575.86 1,575.43 1,575.57 0.0K
13:02 1,575.60 1,575.86 1,575.46 1,575.86 0.0K
13:03 1,575.84 1,575.92 1,575.51 1,575.90 0.0K
13:04 1,575.73 1,575.86 1,575.44 1,575.78 0.0K
13:05 1,575.76 1,575.83 1,575.44 1,575.48 0.0K
13:06 1,575.52 1,575.83 1,575.46 1,575.83 0.0K
13:07 1,575.66 1,575.81 1,575.43 1,575.67 0.0K
13:08 1,575.66 1,575.79 1,575.35 1,575.64 0.0K
13:09 1,575.73 1,575.75 1,575.31 1,575.43 0.0K
13:10 1,575.58 1,575.79 1,575.43 1,575.72 0.0K
13:11 1,575.86 1,575.90 1,575.44 1,575.89 0.0K
13:12 1,575.76 1,575.95 1,575.55 1,575.66 0.0K
13:13 1,575.83 1,575.99 1,575.52 1,575.69 0.0K
13:14 1,575.66 1,575.93 1,575.57 1,575.84 0.0K
13:15 1,575.83 1,575.95 1,575.60 1,575.81 0.0K
13:16 1,575.93 1,575.96 1,575.52 1,575.70 0.0K
13:17 1,575.93 1,575.99 1,575.55 1,575.83 0.0K
13:18 1,575.55 1,575.98 1,575.55 1,575.86 0.0K
13:19 1,575.67 1,575.95 1,575.49 1,575.92 0.0K
13:20 1,575.61 1,575.95 1,575.57 1,575.83 0.0K
13:21 1,575.95 1,575.95 1,575.69 1,575.81 0.0K
13:22 1,575.84 1,575.99 1,575.70 1,575.96 0.0K
13:23 1,575.84 1,575.99 1,575.67 1,575.76 0.0K
13:24 1,575.72 1,576.01 1,575.58 1,575.95 0.0K
13:25 1,575.92 1,576.05 1,575.72 1,576.02 0.0K
13:26 1,575.99 1,576.02 1,575.61 1,575.90 0.0K
13:27 1,575.78 1,576.02 1,575.60 1,575.93 0.0K
13:28 1,575.83 1,576.01 1,575.58 1,575.83 0.0K
13:29 1,575.90 1,576.04 1,575.64 1,576.04 0.0K
13:30 1,576.02 1,576.04 1,575.57 1,575.87 0.0K
13:31 1,575.60 1,576.18 1,575.60 1,575.78 0.0K
13:32 1,575.84 1,576.08 1,575.83 1,575.83 0.0K
13:33 1,575.70 1,575.98 1,575.57 1,575.60 0.0K
13:34 1,575.84 1,575.92 1,575.46 1,575.79 0.0K
13:35 1,575.79 1,575.81 1,575.40 1,575.52 0.0K
13:36 1,575.37 1,575.55 1,575.28 1,575.44 0.0K
13:37 1,575.46 1,575.72 1,575.32 1,575.63 0.0K
13:38 1,575.25 1,575.70 1,575.25 1,575.64 0.0K
13:39 1,575.52 1,575.66 1,575.28 1,575.61 0.0K
13:40 1,575.58 1,575.72 1,575.19 1,575.55 0.0K
13:41 1,575.49 1,575.73 1,575.34 1,575.69 0.0K
13:42 1,575.75 1,575.81 1,575.48 1,575.61 0.0K
13:43 1,575.57 1,575.83 1,575.48 1,575.73 0.0K
13:44 1,575.84 1,575.84 1,575.60 1,575.63 0.0K
13:45 1,575.66 1,575.95 1,575.55 1,575.61 0.0K
13:46 1,575.60 1,575.92 1,575.44 1,575.79 0.0K
13:47 1,575.60 1,575.87 1,575.44 1,575.61 0.0K
13:48 1,575.60 1,575.86 1,575.43 1,575.70 0.0K
13:49 1,575.61 1,575.87 1,575.43 1,575.67 0.0K
13:50 1,575.81 1,575.89 1,575.46 1,575.51 0.0K
13:51 1,575.46 1,575.87 1,575.46 1,575.87 0.0K
13:52 1,575.75 1,575.87 1,575.44 1,575.84 0.0K
13:53 1,575.83 1,575.83 1,575.41 1,575.52 0.0K
13:54 1,575.58 1,575.87 1,575.41 1,575.41 0.0K
13:55 1,575.78 1,575.84 1,575.32 1,575.57 0.0K
13:56 1,575.54 1,575.70 1,575.32 1,575.70 0.0K
13:57 1,575.72 1,575.75 1,575.34 1,575.67 0.0K
13:58 1,575.31 1,575.75 1,575.31 1,575.40 0.0K
13:59 1,575.66 1,575.78 1,575.41 1,575.55 0.0K
14:00 1,575.79 1,575.81 1,575.51 1,575.69 0.0K
14:01 1,575.66 1,575.81 1,575.41 1,575.54 0.0K
14:02 1,575.41 1,575.73 1,575.34 1,575.34 0.0K
14:03 1,575.43 1,575.76 1,575.32 1,575.75 0.0K
14:04 1,575.67 1,575.78 1,575.34 1,575.57 0.0K
14:05 1,575.69 1,575.69 1,575.37 1,575.60 0.0K
14:06 1,575.46 1,575.81 1,575.35 1,575.70 0.0K
14:07 1,575.57 1,575.75 1,575.35 1,575.35 0.0K
14:08 1,575.69 1,575.78 1,575.32 1,575.70 0.0K
14:09 1,575.35 1,575.72 1,575.29 1,575.46 0.0K
14:10 1,575.70 1,575.70 1,575.22 1,575.22 0.0K
14:11 1,575.60 1,575.66 1,575.37 1,575.64 0.0K
14:12 1,575.64 1,575.78 1,575.40 1,575.64 0.0K
14:13 1,575.49 1,575.67 1,575.20 1,575.20 0.0K
14:14 1,575.20 1,575.55 1,575.20 1,575.43 0.0K
14:15 1,575.43 1,575.90 1,575.43 1,575.86 0.0K
14:16 1,575.83 1,576.02 1,575.66 1,575.87 0.0K
14:17 1,575.73 1,575.96 1,575.66 1,575.96 0.0K
14:18 1,575.96 1,575.96 1,575.66 1,575.78 0.0K
14:19 1,575.90 1,575.96 1,575.64 1,575.95 0.0K
14:20 1,575.79 1,576.02 1,575.72 1,575.95 0.0K
14:21 1,575.78 1,575.92 1,575.63 1,575.90 0.0K
14:22 1,575.73 1,575.92 1,575.52 1,575.52 0.0K
14:23 1,575.75 1,575.93 1,575.54 1,575.54 0.0K
14:24 1,575.90 1,576.01 1,575.58 1,575.95 0.0K
14:25 1,575.73 1,576.01 1,575.70 1,575.83 0.0K
14:26 1,576.01 1,576.01 1,575.34 1,575.64 0.0K
14:27 1,575.52 1,575.72 1,575.29 1,575.55 0.0K
14:28 1,575.54 1,575.76 1,575.37 1,575.57 0.0K
14:29 1,575.58 1,575.72 1,575.32 1,575.55 0.0K
14:30 1,575.19 1,575.23 1,574.68 1,575.11 0.0K
14:31 1,574.68 1,575.06 1,574.68 1,574.90 0.0K
14:32 1,574.87 1,575.31 1,574.79 1,575.22 0.0K
14:33 1,575.26 1,575.34 1,574.85 1,574.93 0.0K
14:34 1,575.26 1,575.43 1,574.97 1,575.41 0.0K
14:35 1,575.14 1,575.48 1,574.94 1,575.19 0.0K
14:36 1,575.08 1,575.44 1,575.02 1,575.28 0.0K
14:37 1,575.19 1,575.40 1,574.99 1,575.20 0.0K
14:38 1,575.23 1,575.37 1,574.85 1,575.29 0.0K
14:39 1,575.16 1,575.34 1,574.93 1,575.11 0.0K
14:40 1,575.06 1,575.37 1,575.00 1,575.37 0.0K
14:41 1,575.12 1,575.46 1,575.02 1,575.02 0.0K
14:42 1,575.25 1,575.40 1,575.00 1,575.38 0.0K
14:43 1,575.32 1,575.46 1,574.99 1,575.37 0.0K
14:44 1,575.37 1,575.52 1,575.06 1,575.37 0.0K
14:45 1,575.54 1,575.58 1,575.32 1,575.48 0.0K
14:46 1,575.44 1,575.54 1,575.19 1,575.34 0.0K
14:47 1,575.66 1,575.66 1,575.32 1,575.38 0.0K
14:48 1,575.26 1,575.61 1,575.23 1,575.37 0.0K
14:49 1,575.64 1,575.66 1,575.34 1,575.63 0.0K
14:50 1,575.31 1,575.73 1,575.29 1,575.46 0.0K
14:51 1,575.41 1,575.67 1,575.31 1,575.63 0.0K
14:52 1,575.44 1,575.67 1,575.26 1,575.57 0.0K
14:53 1,575.44 1,575.70 1,575.35 1,575.63 0.0K
14:54 1,575.41 1,575.75 1,575.41 1,575.75 0.0K
14:55 1,575.67 1,575.78 1,575.43 1,575.46 0.0K
14:56 1,575.72 1,575.87 1,575.48 1,575.87 0.0K
14:57 1,575.81 1,575.89 1,575.58 1,575.78 0.0K
14:58 1,575.63 1,575.78 1,575.40 1,575.69 0.0K
14:59 1,575.67 1,575.76 1,575.38 1,575.52 0.0K
15:00 1,575.83 1,575.83 1,575.38 1,575.72 0.0K
15:01 1,575.66 1,575.83 1,575.34 1,575.48 0.0K
15:02 1,575.60 1,575.60 1,575.08 1,575.08 0.0K
15:03 1,575.16 1,575.31 1,575.00 1,575.00 0.0K
15:04 1,575.25 1,575.44 1,574.99 1,575.44 0.0K
15:05 1,575.43 1,575.52 1,575.25 1,575.38 0.0K
15:06 1,575.34 1,575.55 1,575.22 1,575.40 0.0K
15:07 1,575.52 1,575.83 1,575.43 1,575.78 0.0K
15:08 1,575.70 1,575.81 1,575.40 1,575.75 0.0K
15:09 1,575.70 1,575.75 1,575.43 1,575.69 0.0K
15:10 1,575.43 1,575.73 1,575.43 1,575.54 0.0K
15:11 1,575.64 1,575.79 1,575.40 1,575.63 0.0K
15:12 1,575.61 1,575.75 1,575.49 1,575.54 0.0K
15:13 1,575.57 1,575.98 1,575.49 1,575.69 0.0K
15:14 1,575.95 1,575.99 1,575.63 1,575.96 0.0K
15:15 1,576.01 1,576.02 1,575.61 1,575.95 0.0K
15:16 1,575.75 1,575.96 1,575.58 1,575.89 0.0K
15:17 1,575.87 1,576.15 1,575.76 1,575.84 0.0K
15:18 1,575.70 1,576.19 1,575.70 1,576.16 0.0K
15:19 1,575.99 1,576.22 1,575.79 1,575.81 0.0K
15:20 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:21 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:22 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:23 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:24 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:25 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:26 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:27 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:28 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
15:29 1,576.04 1,576.04 1,574.67 1,574.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし