KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,579.66 1,580.26 1,579.66 1,579.87 0.0K
09:01 1,580.16 1,580.18 1,579.26 1,579.72 0.0K
09:02 1,579.74 1,580.09 1,579.66 1,579.90 0.0K
09:03 1,579.80 1,580.27 1,579.43 1,579.51 0.0K
09:04 1,579.60 1,579.77 1,579.23 1,579.55 0.0K
09:05 1,579.40 1,579.48 1,578.90 1,579.25 0.0K
09:06 1,579.34 1,579.36 1,578.82 1,579.11 0.0K
09:07 1,579.04 1,579.17 1,578.76 1,579.05 0.0K
09:08 1,578.96 1,579.52 1,578.94 1,579.17 0.0K
09:09 1,579.45 1,579.55 1,579.02 1,579.07 0.0K
09:10 1,579.17 1,579.17 1,578.73 1,578.73 0.0K
09:11 1,578.79 1,579.17 1,578.62 1,579.07 0.0K
09:12 1,579.33 1,579.36 1,579.01 1,579.10 0.0K
09:13 1,579.22 1,579.49 1,578.93 1,579.22 0.0K
09:14 1,579.19 1,579.19 1,578.69 1,578.88 0.0K
09:15 1,578.79 1,579.07 1,578.59 1,578.90 0.0K
09:16 1,578.79 1,579.02 1,578.43 1,578.91 0.0K
09:17 1,578.75 1,578.78 1,578.20 1,578.56 0.0K
09:18 1,578.35 1,578.73 1,578.23 1,578.58 0.0K
09:19 1,578.69 1,578.90 1,578.55 1,578.85 0.0K
09:20 1,578.97 1,579.62 1,578.84 1,579.43 0.0K
09:21 1,579.45 1,579.45 1,579.07 1,579.07 0.0K
09:22 1,578.99 1,579.46 1,578.99 1,579.25 0.0K
09:23 1,579.13 1,579.60 1,579.13 1,579.55 0.0K
09:24 1,579.40 1,579.52 1,579.13 1,579.48 0.0K
09:25 1,579.54 1,579.66 1,579.17 1,579.48 0.0K
09:26 1,579.54 1,579.68 1,579.30 1,579.52 0.0K
09:27 1,579.43 1,579.65 1,579.19 1,579.45 0.0K
09:28 1,579.54 1,579.62 1,579.22 1,579.34 0.0K
09:29 1,579.43 1,579.52 1,578.88 1,579.11 0.0K
09:30 1,579.30 1,579.34 1,578.88 1,578.88 0.0K
09:31 1,579.02 1,579.45 1,578.91 1,579.04 0.0K
09:32 1,578.90 1,579.13 1,578.72 1,578.90 0.0K
09:33 1,579.11 1,579.23 1,578.85 1,579.02 0.0K
09:34 1,579.19 1,579.68 1,579.19 1,579.68 0.0K
09:35 1,579.63 1,580.00 1,579.45 1,579.77 0.0K
09:36 1,579.92 1,580.04 1,579.68 1,579.69 0.0K
09:37 1,580.03 1,580.15 1,579.71 1,580.13 0.0K
09:38 1,580.16 1,580.30 1,579.90 1,580.30 0.0K
09:39 1,580.10 1,580.29 1,579.60 1,579.84 0.0K
09:40 1,579.75 1,579.80 1,579.37 1,579.74 0.0K
09:41 1,579.49 1,580.15 1,579.45 1,580.00 0.0K
09:42 1,579.98 1,580.36 1,579.72 1,580.36 0.0K
09:43 1,580.42 1,580.55 1,579.97 1,580.44 0.0K
09:44 1,580.47 1,580.61 1,579.81 1,580.15 0.0K
09:45 1,580.21 1,580.21 1,579.75 1,579.89 0.0K
09:46 1,580.03 1,580.07 1,579.65 1,579.68 0.0K
09:47 1,579.81 1,579.92 1,579.57 1,579.92 0.0K
09:48 1,579.83 1,579.83 1,579.37 1,579.49 0.0K
09:49 1,579.68 1,579.86 1,579.49 1,579.63 0.0K
09:50 1,579.78 1,580.12 1,579.55 1,579.68 0.0K
09:51 1,579.81 1,579.94 1,579.46 1,579.52 0.0K
09:52 1,579.52 1,579.84 1,579.39 1,579.58 0.0K
09:53 1,579.68 1,579.74 1,579.36 1,579.54 0.0K
09:54 1,579.78 1,579.89 1,579.40 1,579.66 0.0K
09:55 1,579.54 1,580.07 1,579.48 1,580.01 0.0K
09:56 1,579.77 1,580.30 1,579.68 1,580.10 0.0K
09:57 1,579.97 1,580.18 1,579.80 1,580.15 0.0K
09:58 1,580.18 1,580.18 1,579.94 1,580.03 0.0K
09:59 1,579.90 1,580.15 1,579.66 1,579.69 0.0K
10:00 1,579.40 1,579.78 1,579.37 1,579.37 0.0K
10:01 1,579.57 1,579.94 1,579.46 1,579.87 0.0K
10:02 1,579.58 1,579.97 1,579.55 1,579.80 0.0K
10:03 1,579.86 1,579.90 1,579.31 1,579.55 0.0K
10:04 1,579.77 1,579.78 1,579.37 1,579.78 0.0K
10:05 1,579.78 1,579.92 1,579.46 1,579.86 0.0K
10:06 1,579.51 1,579.95 1,579.51 1,579.80 0.0K
10:07 1,579.75 1,579.94 1,579.60 1,579.74 0.0K
10:08 1,580.01 1,580.01 1,579.48 1,579.58 0.0K
10:09 1,579.65 1,579.65 1,579.11 1,579.25 0.0K
10:10 1,579.25 1,579.43 1,579.01 1,579.26 0.0K
10:11 1,579.31 1,579.69 1,579.17 1,579.58 0.0K
10:12 1,579.46 1,579.78 1,579.31 1,579.69 0.0K
10:13 1,579.83 1,579.89 1,579.45 1,579.71 0.0K
10:14 1,579.87 1,580.09 1,579.62 1,579.90 0.0K
10:15 1,579.98 1,580.09 1,579.83 1,579.87 0.0K
10:16 1,579.77 1,579.94 1,579.63 1,579.71 0.0K
10:17 1,579.74 1,579.94 1,579.66 1,579.84 0.0K
10:18 1,579.78 1,580.01 1,579.71 1,580.01 0.0K
10:19 1,579.98 1,580.12 1,579.54 1,579.75 0.0K
10:20 1,580.07 1,580.26 1,579.66 1,579.97 0.0K
10:21 1,580.16 1,580.24 1,579.77 1,580.10 0.0K
10:22 1,580.16 1,580.18 1,579.78 1,579.86 0.0K
10:23 1,579.97 1,580.13 1,579.72 1,580.03 0.0K
10:24 1,579.71 1,580.09 1,579.66 1,580.01 0.0K
10:25 1,580.12 1,580.18 1,579.75 1,580.03 0.0K
10:26 1,580.10 1,580.18 1,579.94 1,580.06 0.0K
10:27 1,579.90 1,580.18 1,579.90 1,580.07 0.0K
10:28 1,580.12 1,580.32 1,579.75 1,580.15 0.0K
10:29 1,580.16 1,580.32 1,579.90 1,580.03 0.0K
10:30 1,580.04 1,580.12 1,579.83 1,580.03 0.0K
10:31 1,579.89 1,580.18 1,579.74 1,580.18 0.0K
10:32 1,580.13 1,580.18 1,579.89 1,579.95 0.0K
10:33 1,579.92 1,580.42 1,579.92 1,580.30 0.0K
10:34 1,580.42 1,580.79 1,580.01 1,580.76 0.0K
10:35 1,580.80 1,580.93 1,580.48 1,580.90 0.0K
10:36 1,580.96 1,580.96 1,580.36 1,580.64 0.0K
10:37 1,580.44 1,580.79 1,580.44 1,580.67 0.0K
10:38 1,580.48 1,580.67 1,580.27 1,580.62 0.0K
10:39 1,580.51 1,580.64 1,580.26 1,580.48 0.0K
10:40 1,580.44 1,580.67 1,580.24 1,580.67 0.0K
10:41 1,580.26 1,580.62 1,580.01 1,580.19 0.0K
10:42 1,579.94 1,580.30 1,579.94 1,580.13 0.0K
10:43 1,580.15 1,580.32 1,579.84 1,580.21 0.0K
10:44 1,580.21 1,580.29 1,579.87 1,580.07 0.0K
10:45 1,580.15 1,580.24 1,579.89 1,580.03 0.0K
10:46 1,580.15 1,580.30 1,579.86 1,580.13 0.0K
10:47 1,579.89 1,580.36 1,579.71 1,579.75 0.0K
10:48 1,579.97 1,580.10 1,579.69 1,580.04 0.0K
10:49 1,580.18 1,580.24 1,579.81 1,580.06 0.0K
10:50 1,580.07 1,580.32 1,579.87 1,579.92 0.0K
10:51 1,579.90 1,580.18 1,579.77 1,579.87 0.0K
10:52 1,580.12 1,580.19 1,579.72 1,580.07 0.0K
10:53 1,579.94 1,580.19 1,579.77 1,579.80 0.0K
10:54 1,579.97 1,580.13 1,579.69 1,580.06 0.0K
10:55 1,579.92 1,580.29 1,579.87 1,580.15 0.0K
10:56 1,580.16 1,580.56 1,579.94 1,580.33 0.0K
10:57 1,580.30 1,580.30 1,579.87 1,580.22 0.0K
10:58 1,580.26 1,580.26 1,579.71 1,579.78 0.0K
10:59 1,579.74 1,580.01 1,579.33 1,579.33 0.0K
11:00 1,579.42 1,579.90 1,579.42 1,579.65 0.0K
11:01 1,579.81 1,579.81 1,579.31 1,579.31 0.0K
11:02 1,579.62 1,579.77 1,579.34 1,579.42 0.0K
11:03 1,579.40 1,579.74 1,579.36 1,579.55 0.0K
11:04 1,579.40 1,579.83 1,579.34 1,579.43 0.0K
11:05 1,579.83 1,579.86 1,579.40 1,579.86 0.0K
11:06 1,579.84 1,579.84 1,579.52 1,579.66 0.0K
11:07 1,579.74 1,580.06 1,579.60 1,579.89 0.0K
11:08 1,579.86 1,579.89 1,579.42 1,579.48 0.0K
11:09 1,579.78 1,579.84 1,579.39 1,579.39 0.0K
11:10 1,579.66 1,579.80 1,579.36 1,579.69 0.0K
11:11 1,579.49 1,579.81 1,579.40 1,579.51 0.0K
11:12 1,579.43 1,579.80 1,579.39 1,579.54 0.0K
11:13 1,579.55 1,579.86 1,579.37 1,579.46 0.0K
11:14 1,579.66 1,579.86 1,579.42 1,579.60 0.0K
11:15 1,579.78 1,579.84 1,579.33 1,579.62 0.0K
11:16 1,579.60 1,579.69 1,579.10 1,579.45 0.0K
11:17 1,579.43 1,579.54 1,578.93 1,579.05 0.0K
11:18 1,579.01 1,579.22 1,578.93 1,579.22 0.0K
11:19 1,578.97 1,579.23 1,578.78 1,578.91 0.0K
11:20 1,579.07 1,579.07 1,578.72 1,578.97 0.0K
11:21 1,578.84 1,579.05 1,578.67 1,578.79 0.0K
11:22 1,578.79 1,578.96 1,578.69 1,578.73 0.0K
11:23 1,578.97 1,579.01 1,578.70 1,578.91 0.0K
11:24 1,578.97 1,579.01 1,578.70 1,578.91 0.0K
11:25 1,578.73 1,579.01 1,578.69 1,578.94 0.0K
11:26 1,578.70 1,579.05 1,578.70 1,578.90 0.0K
11:27 1,578.94 1,579.10 1,578.76 1,578.76 0.0K
11:28 1,579.01 1,579.07 1,578.75 1,578.81 0.0K
11:29 1,579.04 1,579.10 1,578.75 1,578.99 0.0K
11:30 1,579.02 1,579.02 1,578.50 1,578.69 0.0K
11:31 1,578.67 1,578.67 1,577.79 1,578.08 0.0K
11:32 1,577.97 1,578.30 1,577.88 1,577.91 0.0K
11:33 1,578.06 1,578.15 1,577.85 1,577.95 0.0K
11:34 1,577.94 1,578.20 1,577.89 1,577.92 0.0K
11:35 1,577.91 1,578.32 1,577.91 1,578.32 0.0K
11:36 1,578.30 1,578.35 1,577.98 1,577.98 0.0K
11:37 1,578.17 1,578.29 1,577.83 1,578.11 0.0K
11:38 1,578.20 1,578.23 1,577.80 1,577.94 0.0K
11:39 1,577.82 1,578.14 1,577.76 1,577.76 0.0K
11:40 1,578.06 1,578.14 1,577.86 1,578.08 0.0K
11:41 1,578.08 1,578.12 1,577.82 1,578.08 0.0K
11:42 1,578.14 1,578.21 1,577.83 1,578.09 0.0K
11:43 1,578.11 1,578.18 1,577.82 1,577.88 0.0K
11:44 1,578.06 1,578.18 1,577.86 1,578.05 0.0K
11:45 1,578.18 1,578.18 1,577.51 1,577.51 0.0K
11:46 1,577.53 1,577.76 1,577.39 1,577.66 0.0K
11:47 1,577.71 1,577.71 1,577.34 1,577.34 0.0K
11:48 1,577.60 1,577.60 1,577.27 1,577.28 0.0K
11:49 1,577.47 1,577.54 1,577.21 1,577.21 0.0K
11:50 1,577.44 1,577.79 1,577.30 1,577.53 0.0K
11:51 1,577.59 1,577.68 1,577.34 1,577.66 0.0K
11:52 1,577.39 1,577.66 1,577.34 1,577.37 0.0K
11:53 1,577.62 1,577.63 1,577.34 1,577.59 0.0K
11:54 1,577.40 1,577.60 1,577.30 1,577.34 0.0K
11:55 1,577.51 1,577.82 1,577.24 1,577.82 0.0K
11:56 1,577.77 1,577.79 1,577.48 1,577.57 0.0K
11:57 1,577.80 1,577.86 1,577.51 1,577.57 0.0K
11:58 1,577.80 1,577.91 1,577.59 1,577.69 0.0K
11:59 1,577.69 1,577.82 1,577.51 1,577.63 0.0K
12:00 1,577.76 1,577.76 1,577.40 1,577.69 0.0K
12:01 1,577.66 1,577.80 1,577.45 1,577.45 0.0K
12:02 1,577.65 1,577.65 1,577.31 1,577.59 0.0K
12:03 1,577.56 1,577.57 1,577.05 1,577.08 0.0K
12:04 1,577.10 1,577.31 1,576.95 1,576.98 0.0K
12:05 1,577.01 1,577.28 1,576.92 1,576.98 0.0K
12:06 1,577.19 1,577.24 1,576.92 1,576.92 0.0K
12:07 1,576.99 1,577.16 1,576.57 1,576.57 0.0K
12:08 1,576.60 1,576.67 1,576.40 1,576.67 0.0K
12:09 1,576.76 1,576.76 1,576.48 1,576.57 0.0K
12:10 1,576.61 1,576.83 1,576.40 1,576.76 0.0K
12:11 1,576.55 1,576.84 1,576.52 1,576.52 0.0K
12:12 1,576.81 1,576.96 1,576.55 1,576.67 0.0K
12:13 1,576.95 1,577.05 1,576.66 1,577.02 0.0K
12:14 1,577.01 1,577.08 1,576.75 1,577.02 0.0K
12:15 1,577.01 1,577.19 1,576.76 1,577.01 0.0K
12:16 1,577.21 1,577.33 1,576.90 1,577.27 0.0K
12:17 1,577.30 1,577.50 1,576.98 1,577.30 0.0K
12:18 1,577.40 1,577.48 1,577.10 1,577.27 0.0K
12:19 1,577.10 1,577.44 1,577.08 1,577.40 0.0K
12:20 1,577.19 1,577.47 1,577.15 1,577.36 0.0K
12:21 1,577.37 1,577.44 1,577.16 1,577.19 0.0K
12:22 1,577.39 1,577.45 1,576.93 1,577.13 0.0K
12:23 1,577.21 1,577.47 1,577.16 1,577.45 0.0K
12:24 1,577.42 1,577.53 1,577.18 1,577.51 0.0K
12:25 1,577.51 1,577.54 1,577.21 1,577.54 0.0K
12:26 1,577.42 1,577.57 1,577.10 1,577.21 0.0K
12:27 1,577.45 1,577.45 1,577.05 1,577.34 0.0K
12:28 1,577.27 1,577.36 1,577.05 1,577.34 0.0K
12:29 1,577.13 1,577.33 1,577.04 1,577.22 0.0K
12:30 1,577.02 1,577.34 1,577.02 1,577.31 0.0K
12:31 1,577.27 1,577.27 1,576.92 1,577.05 0.0K
12:32 1,577.02 1,577.18 1,576.83 1,577.05 0.0K
12:33 1,577.12 1,577.19 1,576.83 1,577.19 0.0K
12:34 1,577.12 1,577.40 1,576.78 1,577.02 0.0K
12:35 1,577.24 1,577.31 1,576.83 1,576.86 0.0K
12:36 1,577.10 1,577.15 1,576.57 1,576.75 0.0K
12:37 1,576.83 1,576.87 1,576.49 1,576.63 0.0K
12:38 1,576.64 1,576.80 1,576.51 1,576.55 0.0K
12:39 1,576.52 1,576.83 1,576.48 1,576.76 0.0K
12:40 1,576.52 1,576.81 1,576.44 1,576.70 0.0K
12:41 1,576.86 1,576.90 1,576.51 1,576.84 0.0K
12:42 1,576.78 1,576.89 1,576.41 1,576.51 0.0K
12:43 1,576.69 1,576.75 1,576.31 1,576.60 0.0K
12:44 1,576.52 1,576.52 1,576.22 1,576.25 0.0K
12:45 1,576.38 1,576.43 1,576.12 1,576.19 0.0K
12:46 1,576.43 1,576.44 1,576.11 1,576.43 0.0K
12:47 1,576.41 1,576.54 1,576.19 1,576.20 0.0K
12:48 1,576.20 1,576.41 1,576.12 1,576.17 0.0K
12:49 1,576.31 1,576.32 1,575.76 1,575.76 0.0K
12:50 1,576.05 1,576.14 1,575.76 1,575.90 0.0K
12:51 1,575.99 1,576.05 1,575.62 1,575.88 0.0K
12:52 1,575.88 1,576.00 1,575.65 1,575.68 0.0K
12:53 1,575.68 1,576.02 1,575.64 1,575.94 0.0K
12:54 1,575.97 1,576.03 1,575.68 1,576.00 0.0K
12:55 1,575.77 1,576.19 1,575.77 1,576.06 0.0K
12:56 1,575.90 1,576.15 1,575.83 1,576.06 0.0K
12:57 1,575.77 1,576.09 1,575.65 1,575.77 0.0K
12:58 1,575.90 1,575.96 1,575.67 1,575.90 0.0K
12:59 1,575.90 1,575.97 1,575.64 1,575.65 0.0K
13:00 1,575.94 1,575.99 1,575.62 1,575.65 0.0K
13:01 1,575.83 1,575.83 1,575.24 1,575.35 0.0K
13:02 1,575.50 1,575.53 1,575.00 1,575.30 0.0K
13:03 1,575.36 1,575.41 1,575.10 1,575.15 0.0K
13:04 1,575.35 1,575.47 1,575.12 1,575.39 0.0K
13:05 1,575.45 1,575.45 1,574.89 1,575.10 0.0K
13:06 1,575.04 1,575.27 1,574.78 1,575.09 0.0K
13:07 1,574.84 1,575.50 1,574.84 1,575.50 0.0K
13:08 1,575.55 1,575.55 1,575.12 1,575.29 0.0K
13:09 1,575.45 1,575.47 1,575.15 1,575.18 0.0K
13:10 1,575.21 1,575.39 1,575.07 1,575.13 0.0K
13:11 1,575.15 1,575.35 1,574.97 1,575.03 0.0K
13:12 1,575.29 1,575.45 1,575.07 1,575.39 0.0K
13:13 1,575.39 1,576.06 1,575.19 1,575.77 0.0K
13:14 1,575.83 1,576.09 1,575.74 1,575.83 0.0K
13:15 1,575.51 1,576.25 1,575.51 1,576.02 0.0K
13:16 1,575.94 1,576.29 1,575.90 1,576.15 0.0K
13:17 1,576.29 1,576.38 1,576.02 1,576.02 0.0K
13:18 1,576.02 1,576.31 1,575.94 1,575.94 0.0K
13:19 1,575.93 1,576.23 1,575.87 1,576.23 0.0K
13:20 1,576.11 1,576.25 1,575.83 1,575.93 0.0K
13:21 1,575.83 1,576.23 1,575.80 1,576.20 0.0K
13:22 1,576.00 1,576.28 1,575.93 1,575.99 0.0K
13:23 1,575.90 1,576.19 1,575.80 1,576.14 0.0K
13:24 1,576.17 1,576.31 1,576.00 1,576.28 0.0K
13:25 1,576.05 1,576.37 1,576.00 1,576.05 0.0K
13:26 1,576.26 1,576.26 1,575.74 1,575.74 0.0K
13:27 1,575.99 1,576.08 1,575.73 1,575.94 0.0K
13:28 1,575.88 1,576.19 1,575.71 1,575.87 0.0K
13:29 1,576.06 1,576.06 1,575.45 1,575.73 0.0K
13:30 1,575.45 1,575.74 1,575.36 1,575.42 0.0K
13:31 1,575.36 1,575.73 1,575.36 1,575.48 0.0K
13:32 1,575.68 1,575.74 1,575.33 1,575.33 0.0K
13:33 1,575.58 1,575.58 1,575.19 1,575.53 0.0K
13:34 1,575.38 1,575.71 1,575.35 1,575.36 0.0K
13:35 1,575.67 1,575.68 1,575.33 1,575.61 0.0K
13:36 1,575.56 1,575.73 1,575.36 1,575.48 0.0K
13:37 1,575.73 1,575.77 1,575.32 1,575.32 0.0K
13:38 1,575.64 1,575.73 1,575.38 1,575.47 0.0K
13:39 1,575.71 1,575.71 1,575.32 1,575.35 0.0K
13:40 1,575.59 1,575.59 1,575.01 1,575.01 0.0K
13:41 1,575.00 1,575.26 1,574.89 1,575.24 0.0K
13:42 1,575.19 1,575.26 1,574.94 1,575.19 0.0K
13:43 1,575.26 1,575.32 1,574.95 1,575.06 0.0K
13:44 1,575.32 1,575.35 1,574.95 1,575.07 0.0K
13:45 1,575.29 1,575.29 1,574.87 1,575.19 0.0K
13:46 1,575.16 1,575.30 1,574.95 1,575.13 0.0K
13:47 1,575.47 1,575.65 1,575.27 1,575.65 0.0K
13:48 1,575.65 1,575.68 1,575.18 1,575.55 0.0K
13:49 1,575.50 1,575.56 1,575.10 1,575.35 0.0K
13:50 1,575.21 1,575.51 1,575.12 1,575.23 0.0K
13:51 1,575.18 1,575.53 1,575.18 1,575.45 0.0K
13:52 1,575.45 1,575.55 1,575.23 1,575.29 0.0K
13:53 1,575.21 1,575.55 1,575.19 1,575.21 0.0K
13:54 1,575.21 1,575.61 1,575.21 1,575.61 0.0K
13:55 1,575.51 1,575.68 1,575.29 1,575.61 0.0K
13:56 1,575.64 1,575.65 1,575.35 1,575.58 0.0K
13:57 1,575.55 1,575.70 1,575.35 1,575.58 0.0K
13:58 1,575.42 1,575.67 1,575.32 1,575.65 0.0K
13:59 1,575.47 1,575.67 1,575.35 1,575.48 0.0K
14:00 1,575.71 1,575.71 1,575.27 1,575.50 0.0K
14:01 1,575.44 1,575.62 1,575.19 1,575.53 0.0K
14:02 1,575.32 1,575.62 1,575.26 1,575.32 0.0K
14:03 1,575.59 1,575.62 1,575.16 1,575.44 0.0K
14:04 1,575.48 1,575.51 1,575.13 1,575.51 0.0K
14:05 1,575.30 1,575.59 1,574.81 1,575.04 0.0K
14:06 1,574.92 1,575.00 1,574.43 1,574.94 0.0K
14:07 1,574.87 1,574.87 1,574.30 1,574.46 0.0K
14:08 1,574.34 1,574.63 1,574.26 1,574.45 0.0K
14:09 1,574.45 1,574.48 1,574.13 1,574.34 0.0K
14:10 1,574.40 1,574.40 1,573.96 1,574.25 0.0K
14:11 1,574.01 1,574.30 1,574.01 1,574.19 0.0K
14:12 1,574.36 1,574.40 1,574.05 1,574.39 0.0K
14:13 1,574.30 1,574.86 1,574.11 1,574.80 0.0K
14:14 1,574.60 1,574.87 1,574.58 1,574.78 0.0K
14:15 1,574.77 1,574.77 1,574.33 1,574.37 0.0K
14:16 1,574.57 1,574.57 1,574.10 1,574.30 0.0K
14:17 1,574.26 1,574.26 1,573.94 1,574.17 0.0K
14:18 1,574.13 1,574.13 1,573.75 1,573.75 0.0K
14:19 1,573.98 1,573.99 1,573.66 1,573.90 0.0K
14:20 1,573.84 1,573.98 1,573.64 1,573.72 0.0K
14:21 1,573.88 1,573.93 1,573.64 1,573.87 0.0K
14:22 1,573.64 1,573.88 1,573.52 1,573.69 0.0K
14:23 1,573.70 1,573.90 1,573.64 1,573.78 0.0K
14:24 1,573.49 1,574.11 1,573.49 1,573.88 0.0K
14:25 1,574.08 1,574.25 1,573.87 1,573.93 0.0K
14:26 1,574.23 1,574.33 1,574.02 1,574.17 0.0K
14:27 1,574.04 1,574.31 1,573.94 1,574.20 0.0K
14:28 1,574.04 1,574.54 1,574.04 1,574.26 0.0K
14:29 1,574.48 1,574.49 1,574.13 1,574.34 0.0K
14:30 1,574.14 1,574.46 1,574.14 1,574.36 0.0K
14:31 1,574.33 1,574.43 1,574.07 1,574.23 0.0K
14:32 1,573.88 1,574.20 1,573.81 1,573.81 0.0K
14:33 1,573.79 1,574.11 1,573.75 1,573.82 0.0K
14:34 1,574.07 1,574.07 1,573.79 1,573.99 0.0K
14:35 1,573.82 1,573.82 1,573.49 1,573.70 0.0K
14:36 1,573.52 1,573.99 1,573.52 1,573.73 0.0K
14:37 1,573.94 1,573.96 1,573.64 1,573.64 0.0K
14:38 1,573.87 1,573.94 1,573.56 1,573.85 0.0K
14:39 1,573.67 1,573.88 1,573.53 1,573.62 0.0K
14:40 1,573.58 1,573.81 1,573.29 1,573.56 0.0K
14:41 1,573.33 1,573.53 1,573.20 1,573.30 0.0K
14:42 1,573.59 1,573.61 1,573.24 1,573.55 0.0K
14:43 1,573.49 1,573.52 1,572.91 1,573.18 0.0K
14:44 1,573.12 1,573.41 1,572.98 1,573.01 0.0K
14:45 1,573.03 1,573.33 1,572.60 1,572.60 0.0K
14:46 1,572.65 1,573.00 1,572.56 1,573.00 0.0K
14:47 1,573.01 1,573.01 1,572.60 1,572.85 0.0K
14:48 1,572.68 1,573.52 1,572.68 1,573.52 0.0K
14:49 1,573.23 1,573.56 1,573.20 1,573.56 0.0K
14:50 1,573.43 1,573.52 1,573.20 1,573.47 0.0K
14:51 1,573.20 1,573.53 1,573.17 1,573.52 0.0K
14:52 1,573.46 1,573.58 1,573.20 1,573.53 0.0K
14:53 1,573.20 1,573.53 1,573.17 1,573.47 0.0K
14:54 1,573.46 1,573.66 1,573.27 1,573.66 0.0K
14:55 1,573.47 1,573.87 1,573.47 1,573.49 0.0K
14:56 1,573.50 1,573.85 1,573.50 1,573.56 0.0K
14:57 1,573.73 1,573.76 1,573.24 1,573.49 0.0K
14:58 1,573.26 1,573.49 1,573.24 1,573.29 0.0K
14:59 1,573.23 1,573.44 1,573.15 1,573.29 0.0K
15:00 1,573.20 1,573.50 1,573.18 1,573.47 0.0K
15:01 1,573.43 1,573.49 1,572.91 1,572.91 0.0K
15:02 1,573.08 1,573.27 1,572.85 1,572.89 0.0K
15:03 1,573.20 1,573.26 1,572.92 1,573.23 0.0K
15:04 1,573.26 1,573.32 1,572.98 1,573.11 0.0K
15:05 1,573.24 1,573.24 1,572.68 1,572.77 0.0K
15:06 1,572.95 1,572.97 1,572.60 1,572.95 0.0K
15:07 1,572.97 1,573.06 1,572.69 1,572.80 0.0K
15:08 1,572.76 1,573.08 1,572.74 1,572.79 0.0K
15:09 1,572.92 1,572.97 1,572.63 1,572.88 0.0K
15:10 1,572.94 1,572.94 1,572.53 1,572.74 0.0K
15:11 1,572.80 1,572.80 1,572.50 1,572.77 0.0K
15:12 1,572.77 1,572.85 1,572.50 1,572.68 0.0K
15:13 1,572.83 1,573.03 1,572.62 1,572.80 0.0K
15:14 1,572.88 1,573.03 1,572.63 1,572.88 0.0K
15:15 1,572.57 1,572.63 1,572.33 1,572.60 0.0K
15:16 1,572.54 1,572.76 1,572.36 1,572.47 0.0K
15:17 1,572.82 1,572.86 1,572.47 1,572.73 0.0K
15:18 1,572.44 1,572.77 1,572.31 1,572.54 0.0K
15:19 1,572.48 1,572.77 1,572.27 1,572.56 0.0K
15:20 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:21 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:22 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:23 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:24 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:25 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:26 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:27 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:28 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:29 1,572.44 1,575.53 1,572.44 1,575.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし