KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,568.52 1,568.67 1,567.86 1,567.86 0.0K
09:01 1,567.89 1,568.03 1,567.25 1,567.32 0.0K
09:02 1,567.13 1,567.13 1,566.67 1,566.71 0.0K
09:03 1,566.44 1,566.82 1,566.30 1,566.82 0.0K
09:04 1,566.59 1,567.08 1,566.52 1,566.98 0.0K
09:05 1,567.02 1,567.67 1,566.79 1,567.67 0.0K
09:06 1,567.51 1,567.73 1,567.11 1,567.41 0.0K
09:07 1,567.41 1,568.18 1,567.27 1,568.16 0.0K
09:08 1,568.24 1,568.24 1,567.73 1,567.86 0.0K
09:09 1,567.87 1,567.95 1,567.37 1,567.79 0.0K
09:10 1,567.92 1,568.14 1,567.75 1,567.92 0.0K
09:11 1,568.22 1,568.75 1,568.11 1,568.59 0.0K
09:12 1,568.89 1,569.37 1,568.72 1,569.37 0.0K
09:13 1,569.38 1,569.45 1,569.03 1,569.40 0.0K
09:14 1,569.35 1,569.40 1,569.00 1,569.35 0.0K
09:15 1,569.32 1,569.59 1,569.21 1,569.32 0.0K
09:16 1,569.62 1,569.73 1,569.34 1,569.73 0.0K
09:17 1,569.35 1,569.67 1,569.35 1,569.54 0.0K
09:18 1,569.38 1,569.38 1,568.62 1,568.81 0.0K
09:19 1,568.79 1,569.00 1,568.45 1,568.72 0.0K
09:20 1,568.81 1,569.13 1,568.70 1,569.13 0.0K
09:21 1,569.10 1,569.75 1,568.92 1,569.53 0.0K
09:22 1,569.41 1,570.07 1,569.41 1,569.88 0.0K
09:23 1,570.11 1,570.16 1,569.83 1,570.13 0.0K
09:24 1,570.10 1,570.19 1,569.89 1,570.10 0.0K
09:25 1,569.94 1,570.18 1,569.84 1,569.97 0.0K
09:26 1,569.99 1,570.26 1,569.92 1,570.02 0.0K
09:27 1,570.08 1,570.34 1,569.97 1,569.97 0.0K
09:28 1,570.21 1,570.21 1,569.73 1,569.89 0.0K
09:29 1,570.19 1,570.43 1,570.11 1,570.22 0.0K
09:30 1,570.57 1,571.05 1,570.18 1,570.92 0.0K
09:31 1,570.89 1,571.26 1,570.89 1,571.26 0.0K
09:32 1,571.27 1,571.29 1,570.86 1,570.94 0.0K
09:33 1,570.92 1,572.00 1,570.92 1,572.00 0.0K
09:34 1,572.08 1,572.15 1,571.86 1,572.02 0.0K
09:35 1,572.21 1,572.21 1,571.78 1,571.81 0.0K
09:36 1,571.80 1,572.32 1,571.80 1,571.92 0.0K
09:37 1,572.16 1,572.23 1,571.88 1,571.99 0.0K
09:38 1,571.94 1,572.37 1,571.94 1,572.13 0.0K
09:39 1,572.21 1,572.21 1,571.46 1,571.77 0.0K
09:40 1,571.58 1,571.65 1,571.19 1,571.21 0.0K
09:41 1,571.23 1,571.51 1,571.19 1,571.48 0.0K
09:42 1,571.31 1,571.64 1,571.31 1,571.58 0.0K
09:43 1,571.40 1,571.77 1,571.40 1,571.69 0.0K
09:44 1,571.48 1,571.65 1,571.35 1,571.58 0.0K
09:45 1,571.59 1,571.69 1,571.38 1,571.38 0.0K
09:46 1,571.40 1,571.40 1,570.96 1,571.02 0.0K
09:47 1,570.99 1,571.32 1,570.96 1,571.19 0.0K
09:48 1,571.19 1,571.53 1,571.19 1,571.26 0.0K
09:49 1,571.42 1,571.67 1,571.27 1,571.42 0.0K
09:50 1,571.38 1,571.59 1,571.27 1,571.35 0.0K
09:51 1,571.37 1,571.72 1,571.37 1,571.42 0.0K
09:52 1,571.40 1,571.65 1,571.27 1,571.45 0.0K
09:53 1,571.53 1,571.88 1,571.51 1,571.70 0.0K
09:54 1,571.70 1,572.15 1,571.67 1,571.94 0.0K
09:55 1,571.94 1,572.56 1,571.91 1,572.27 0.0K
09:56 1,572.39 1,572.62 1,572.27 1,572.39 0.0K
09:57 1,572.64 1,572.64 1,572.31 1,572.56 0.0K
09:58 1,572.35 1,572.78 1,572.35 1,572.69 0.0K
09:59 1,572.93 1,573.04 1,572.64 1,572.91 0.0K
10:00 1,572.83 1,573.00 1,572.62 1,572.97 0.0K
10:01 1,572.91 1,572.94 1,572.70 1,572.81 0.0K
10:02 1,572.88 1,572.97 1,572.73 1,572.94 0.0K
10:03 1,572.83 1,572.86 1,572.50 1,572.50 0.0K
10:04 1,572.56 1,572.70 1,572.39 1,572.46 0.0K
10:05 1,572.50 1,572.64 1,572.39 1,572.48 0.0K
10:06 1,572.73 1,572.89 1,572.43 1,572.54 0.0K
10:07 1,572.73 1,572.97 1,572.48 1,572.88 0.0K
10:08 1,572.70 1,573.26 1,572.70 1,573.04 0.0K
10:09 1,573.24 1,573.32 1,572.88 1,572.94 0.0K
10:10 1,573.18 1,573.21 1,572.88 1,573.02 0.0K
10:11 1,573.20 1,573.35 1,573.02 1,573.24 0.0K
10:12 1,573.00 1,573.35 1,572.96 1,573.16 0.0K
10:13 1,573.13 1,573.55 1,573.13 1,573.23 0.0K
10:14 1,573.29 1,573.59 1,573.29 1,573.40 0.0K
10:15 1,573.42 1,573.62 1,573.24 1,573.45 0.0K
10:16 1,573.64 1,573.77 1,573.43 1,573.56 0.0K
10:17 1,573.58 1,573.85 1,573.45 1,573.80 0.0K
10:18 1,573.56 1,573.89 1,573.51 1,573.80 0.0K
10:19 1,573.83 1,574.10 1,573.72 1,573.89 0.0K
10:20 1,573.96 1,573.96 1,573.61 1,573.70 0.0K
10:21 1,573.91 1,574.24 1,573.75 1,573.97 0.0K
10:22 1,573.93 1,574.20 1,573.67 1,573.77 0.0K
10:23 1,573.96 1,574.05 1,573.74 1,573.82 0.0K
10:24 1,574.05 1,574.05 1,573.66 1,573.86 0.0K
10:25 1,573.86 1,574.05 1,573.74 1,573.99 0.0K
10:26 1,573.85 1,574.05 1,573.48 1,573.53 0.0K
10:27 1,573.72 1,573.93 1,573.53 1,573.67 0.0K
10:28 1,573.62 1,573.91 1,573.59 1,573.89 0.0K
10:29 1,573.75 1,574.04 1,573.55 1,573.55 0.0K
10:30 1,573.55 1,573.82 1,573.47 1,573.58 0.0K
10:31 1,573.42 1,573.62 1,573.28 1,573.55 0.0K
10:32 1,573.53 1,573.94 1,573.53 1,573.66 0.0K
10:33 1,573.99 1,573.99 1,573.62 1,573.70 0.0K
10:34 1,573.66 1,574.01 1,573.64 1,573.88 0.0K
10:35 1,573.93 1,574.02 1,573.62 1,573.69 0.0K
10:36 1,573.62 1,573.94 1,573.59 1,573.62 0.0K
10:37 1,573.62 1,573.86 1,573.61 1,573.61 0.0K
10:38 1,573.77 1,573.97 1,573.61 1,573.70 0.0K
10:39 1,573.97 1,573.97 1,573.62 1,573.66 0.0K
10:40 1,573.69 1,573.97 1,573.62 1,573.96 0.0K
10:41 1,573.66 1,573.96 1,573.56 1,573.56 0.0K
10:42 1,573.85 1,573.94 1,573.61 1,573.64 0.0K
10:43 1,573.93 1,573.93 1,573.59 1,573.64 0.0K
10:44 1,573.88 1,573.89 1,573.35 1,573.47 0.0K
10:45 1,573.32 1,573.53 1,573.13 1,573.23 0.0K
10:46 1,573.26 1,573.45 1,573.05 1,573.20 0.0K
10:47 1,573.23 1,573.42 1,573.10 1,573.13 0.0K
10:48 1,573.34 1,573.47 1,573.13 1,573.37 0.0K
10:49 1,573.45 1,573.64 1,573.29 1,573.35 0.0K
10:50 1,573.64 1,573.66 1,573.35 1,573.43 0.0K
10:51 1,573.43 1,573.70 1,573.34 1,573.35 0.0K
10:52 1,573.39 1,573.83 1,573.37 1,573.83 0.0K
10:53 1,573.59 1,573.85 1,573.47 1,573.62 0.0K
10:54 1,573.62 1,573.83 1,573.55 1,573.64 0.0K
10:55 1,573.86 1,573.93 1,573.59 1,573.62 0.0K
10:56 1,573.66 1,573.96 1,573.59 1,573.66 0.0K
10:57 1,573.67 1,573.91 1,573.62 1,573.82 0.0K
10:58 1,573.72 1,573.91 1,573.55 1,573.75 0.0K
10:59 1,573.56 1,573.93 1,573.56 1,573.62 0.0K
11:00 1,573.66 1,573.93 1,573.50 1,573.55 0.0K
11:01 1,573.69 1,573.83 1,573.43 1,573.82 0.0K
11:02 1,573.69 1,573.93 1,573.59 1,573.69 0.0K
11:03 1,573.74 1,574.31 1,573.69 1,574.31 0.0K
11:04 1,574.26 1,574.55 1,574.18 1,574.40 0.0K
11:05 1,574.39 1,574.48 1,574.21 1,574.24 0.0K
11:06 1,574.24 1,574.58 1,574.21 1,574.43 0.0K
11:07 1,574.51 1,574.59 1,574.28 1,574.56 0.0K
11:08 1,574.53 1,574.55 1,574.28 1,574.34 0.0K
11:09 1,574.47 1,574.48 1,574.24 1,574.31 0.0K
11:10 1,574.39 1,574.59 1,574.28 1,574.28 0.0K
11:11 1,574.26 1,574.58 1,574.26 1,574.31 0.0K
11:12 1,574.34 1,574.61 1,574.24 1,574.61 0.0K
11:13 1,574.43 1,574.63 1,574.39 1,574.43 0.0K
11:14 1,574.51 1,574.56 1,574.26 1,574.26 0.0K
11:15 1,574.24 1,574.42 1,574.13 1,574.24 0.0K
11:16 1,574.45 1,574.50 1,574.18 1,574.18 0.0K
11:17 1,574.40 1,574.48 1,574.12 1,574.24 0.0K
11:18 1,574.42 1,574.53 1,574.20 1,574.26 0.0K
11:19 1,574.45 1,574.59 1,574.34 1,574.53 0.0K
11:20 1,574.50 1,574.63 1,574.36 1,574.63 0.0K
11:21 1,574.53 1,574.63 1,574.40 1,574.59 0.0K
11:22 1,574.45 1,574.63 1,574.40 1,574.58 0.0K
11:23 1,574.47 1,574.55 1,574.37 1,574.51 0.0K
11:24 1,574.51 1,574.72 1,574.26 1,574.72 0.0K
11:25 1,574.50 1,574.77 1,574.36 1,574.53 0.0K
11:26 1,574.29 1,574.59 1,574.28 1,574.55 0.0K
11:27 1,574.31 1,574.50 1,574.01 1,574.07 0.0K
11:28 1,574.29 1,574.40 1,574.09 1,574.09 0.0K
11:29 1,574.37 1,574.40 1,574.07 1,574.37 0.0K
11:30 1,574.37 1,574.39 1,573.85 1,573.99 0.0K
11:31 1,573.88 1,574.24 1,573.83 1,574.23 0.0K
11:32 1,573.97 1,574.21 1,573.85 1,574.04 0.0K
11:33 1,573.96 1,574.16 1,573.77 1,573.82 0.0K
11:34 1,573.86 1,574.01 1,573.70 1,574.01 0.0K
11:35 1,573.74 1,574.10 1,573.74 1,573.80 0.0K
11:36 1,573.75 1,574.02 1,573.67 1,573.97 0.0K
11:37 1,573.80 1,574.05 1,573.75 1,573.86 0.0K
11:38 1,573.97 1,574.12 1,573.88 1,574.12 0.0K
11:39 1,573.99 1,574.13 1,573.86 1,573.96 0.0K
11:40 1,574.04 1,574.20 1,573.85 1,574.12 0.0K
11:41 1,574.13 1,574.20 1,573.93 1,574.20 0.0K
11:42 1,574.32 1,574.39 1,574.04 1,574.10 0.0K
11:43 1,574.21 1,574.42 1,574.07 1,574.36 0.0K
11:44 1,574.37 1,574.64 1,574.20 1,574.64 0.0K
11:45 1,574.66 1,575.12 1,574.59 1,575.12 0.0K
11:46 1,574.93 1,575.39 1,574.93 1,575.15 0.0K
11:47 1,574.82 1,575.07 1,574.74 1,574.97 0.0K
11:48 1,575.01 1,575.05 1,574.69 1,574.82 0.0K
11:49 1,574.78 1,574.99 1,574.67 1,574.72 0.0K
11:50 1,574.67 1,574.99 1,574.66 1,574.69 0.0K
11:51 1,574.78 1,574.94 1,574.64 1,574.66 0.0K
11:52 1,574.74 1,575.20 1,574.67 1,575.20 0.0K
11:53 1,574.97 1,575.40 1,574.97 1,575.15 0.0K
11:54 1,575.13 1,575.45 1,575.10 1,575.13 0.0K
11:55 1,575.25 1,575.29 1,574.96 1,575.26 0.0K
11:56 1,575.23 1,575.26 1,575.01 1,575.12 0.0K
11:57 1,575.07 1,575.39 1,575.02 1,575.34 0.0K
11:58 1,575.36 1,575.39 1,575.09 1,575.32 0.0K
11:59 1,575.40 1,575.42 1,575.10 1,575.17 0.0K
12:00 1,575.37 1,575.37 1,575.09 1,575.09 0.0K
12:01 1,575.07 1,575.42 1,575.07 1,575.12 0.0K
12:02 1,575.36 1,575.36 1,575.02 1,575.29 0.0K
12:03 1,575.26 1,575.32 1,574.97 1,575.09 0.0K
12:04 1,575.28 1,575.59 1,575.18 1,575.45 0.0K
12:05 1,575.44 1,575.66 1,575.25 1,575.25 0.0K
12:06 1,575.26 1,575.55 1,575.25 1,575.55 0.0K
12:07 1,575.34 1,575.56 1,575.26 1,575.47 0.0K
12:08 1,575.32 1,575.59 1,575.21 1,575.52 0.0K
12:09 1,575.32 1,575.50 1,575.23 1,575.48 0.0K
12:10 1,575.55 1,575.63 1,575.23 1,575.58 0.0K
12:11 1,575.52 1,575.52 1,575.21 1,575.29 0.0K
12:12 1,575.31 1,575.56 1,575.18 1,575.29 0.0K
12:13 1,575.55 1,575.55 1,575.18 1,575.45 0.0K
12:14 1,575.23 1,575.55 1,575.13 1,575.13 0.0K
12:15 1,575.12 1,575.44 1,575.04 1,575.17 0.0K
12:16 1,575.21 1,575.55 1,575.15 1,575.28 0.0K
12:17 1,575.45 1,575.50 1,574.96 1,575.25 0.0K
12:18 1,575.21 1,575.28 1,574.96 1,575.09 0.0K
12:19 1,574.96 1,575.12 1,574.83 1,574.88 0.0K
12:20 1,574.80 1,575.10 1,574.80 1,574.83 0.0K
12:21 1,574.83 1,575.18 1,574.82 1,575.15 0.0K
12:22 1,574.96 1,575.23 1,574.88 1,574.93 0.0K
12:23 1,574.94 1,575.18 1,574.88 1,574.96 0.0K
12:24 1,575.09 1,575.13 1,574.80 1,574.82 0.0K
12:25 1,575.07 1,575.10 1,574.66 1,574.97 0.0K
12:26 1,574.72 1,574.72 1,574.42 1,574.67 0.0K
12:27 1,574.53 1,574.69 1,574.39 1,574.42 0.0K
12:28 1,574.63 1,574.75 1,574.32 1,574.75 0.0K
12:29 1,574.75 1,574.78 1,574.47 1,574.51 0.0K
12:30 1,574.56 1,574.82 1,574.48 1,574.75 0.0K
12:31 1,574.55 1,574.77 1,574.45 1,574.45 0.0K
12:32 1,574.53 1,574.63 1,574.43 1,574.53 0.0K
12:33 1,574.53 1,574.78 1,574.47 1,574.55 0.0K
12:34 1,574.55 1,574.70 1,574.50 1,574.66 0.0K
12:35 1,574.48 1,574.82 1,574.45 1,574.74 0.0K
12:36 1,574.58 1,574.83 1,574.48 1,574.69 0.0K
12:37 1,574.61 1,574.88 1,574.56 1,574.63 0.0K
12:38 1,574.64 1,574.91 1,574.58 1,574.61 0.0K
12:39 1,574.64 1,575.25 1,574.58 1,575.25 0.0K
12:40 1,575.09 1,575.32 1,575.04 1,575.32 0.0K
12:41 1,575.23 1,575.42 1,575.07 1,575.39 0.0K
12:42 1,575.36 1,575.40 1,575.09 1,575.26 0.0K
12:43 1,575.15 1,575.31 1,574.99 1,575.09 0.0K
12:44 1,575.12 1,575.32 1,575.02 1,575.04 0.0K
12:45 1,575.09 1,575.13 1,574.80 1,574.85 0.0K
12:46 1,575.02 1,575.07 1,574.78 1,574.88 0.0K
12:47 1,574.90 1,575.15 1,574.50 1,574.50 0.0K
12:48 1,574.74 1,574.74 1,574.18 1,574.26 0.0K
12:49 1,574.47 1,574.48 1,574.13 1,574.37 0.0K
12:50 1,574.12 1,574.42 1,573.94 1,573.94 0.0K
12:51 1,574.28 1,574.32 1,573.94 1,573.96 0.0K
12:52 1,573.80 1,574.40 1,573.78 1,574.13 0.0K
12:53 1,574.24 1,574.40 1,574.09 1,574.32 0.0K
12:54 1,574.29 1,574.75 1,574.18 1,574.75 0.0K
12:55 1,574.72 1,574.72 1,574.45 1,574.45 0.0K
12:56 1,574.67 1,574.75 1,574.39 1,574.66 0.0K
12:57 1,574.59 1,574.91 1,574.51 1,574.83 0.0K
12:58 1,574.69 1,574.83 1,574.40 1,574.43 0.0K
12:59 1,574.48 1,574.70 1,574.37 1,574.67 0.0K
13:00 1,574.67 1,574.80 1,574.43 1,574.53 0.0K
13:01 1,574.74 1,574.74 1,574.36 1,574.39 0.0K
13:02 1,574.53 1,574.63 1,574.32 1,574.36 0.0K
13:03 1,574.48 1,574.63 1,574.28 1,574.55 0.0K
13:04 1,574.32 1,574.58 1,574.26 1,574.37 0.0K
13:05 1,574.24 1,574.51 1,574.10 1,574.32 0.0K
13:06 1,574.07 1,574.37 1,574.04 1,574.04 0.0K
13:07 1,574.31 1,574.31 1,573.83 1,573.85 0.0K
13:08 1,573.88 1,574.10 1,573.82 1,573.93 0.0K
13:09 1,574.12 1,574.24 1,573.88 1,573.93 0.0K
13:10 1,574.20 1,574.21 1,573.89 1,573.94 0.0K
13:11 1,574.21 1,574.24 1,573.91 1,574.23 0.0K
13:12 1,574.10 1,574.13 1,573.70 1,573.78 0.0K
13:13 1,573.82 1,574.20 1,573.80 1,574.20 0.0K
13:14 1,573.96 1,574.16 1,573.86 1,573.94 0.0K
13:15 1,573.96 1,574.15 1,573.83 1,574.12 0.0K
13:16 1,573.91 1,574.18 1,573.83 1,573.83 0.0K
13:17 1,574.15 1,574.51 1,573.93 1,574.21 0.0K
13:18 1,574.18 1,574.50 1,574.13 1,574.39 0.0K
13:19 1,574.24 1,574.53 1,574.20 1,574.28 0.0K
13:20 1,574.21 1,574.67 1,574.21 1,574.67 0.0K
13:21 1,574.64 1,575.13 1,574.45 1,575.07 0.0K
13:22 1,574.82 1,575.05 1,574.70 1,575.02 0.0K
13:23 1,575.05 1,575.05 1,574.39 1,574.39 0.0K
13:24 1,574.39 1,574.86 1,574.39 1,574.80 0.0K
13:25 1,574.99 1,574.99 1,574.48 1,574.58 0.0K
13:26 1,574.78 1,574.93 1,574.55 1,574.64 0.0K
13:27 1,574.63 1,574.90 1,574.56 1,574.80 0.0K
13:28 1,574.61 1,574.91 1,574.59 1,574.86 0.0K
13:29 1,574.59 1,574.86 1,574.51 1,574.53 0.0K
13:30 1,574.48 1,574.77 1,574.45 1,574.77 0.0K
13:31 1,574.78 1,574.85 1,574.50 1,574.58 0.0K
13:32 1,574.59 1,574.86 1,574.58 1,574.85 0.0K
13:33 1,574.48 1,574.82 1,574.48 1,574.72 0.0K
13:34 1,574.48 1,574.82 1,574.48 1,574.82 0.0K
13:35 1,574.58 1,574.96 1,574.58 1,574.67 0.0K
13:36 1,574.63 1,574.91 1,574.59 1,574.88 0.0K
13:37 1,574.70 1,575.05 1,574.69 1,574.99 0.0K
13:38 1,574.77 1,575.05 1,574.67 1,574.93 0.0K
13:39 1,574.66 1,575.05 1,574.61 1,575.05 0.0K
13:40 1,574.91 1,574.97 1,574.67 1,574.83 0.0K
13:41 1,574.77 1,575.05 1,574.72 1,574.77 0.0K
13:42 1,574.75 1,575.02 1,574.63 1,574.63 0.0K
13:43 1,574.86 1,574.94 1,574.58 1,574.66 0.0K
13:44 1,574.90 1,574.93 1,574.59 1,574.91 0.0K
13:45 1,574.55 1,574.96 1,574.55 1,574.64 0.0K
13:46 1,574.82 1,574.93 1,574.58 1,574.66 0.0K
13:47 1,574.58 1,574.94 1,574.58 1,574.75 0.0K
13:48 1,574.80 1,574.96 1,574.59 1,574.66 0.0K
13:49 1,574.85 1,575.04 1,574.67 1,574.74 0.0K
13:50 1,574.86 1,574.86 1,574.61 1,574.63 0.0K
13:51 1,574.69 1,575.17 1,574.64 1,575.17 0.0K
13:52 1,575.23 1,575.23 1,574.83 1,574.83 0.0K
13:53 1,574.80 1,575.04 1,574.53 1,574.61 0.0K
13:54 1,574.88 1,574.88 1,574.43 1,574.53 0.0K
13:55 1,574.74 1,574.75 1,574.40 1,574.56 0.0K
13:56 1,574.66 1,574.75 1,574.42 1,574.47 0.0K
13:57 1,574.55 1,574.74 1,574.47 1,574.51 0.0K
13:58 1,574.70 1,574.74 1,574.34 1,574.34 0.0K
13:59 1,574.51 1,574.55 1,573.99 1,573.99 0.0K
14:00 1,574.05 1,574.85 1,573.94 1,574.80 0.0K
14:01 1,574.55 1,574.83 1,574.47 1,574.83 0.0K
14:02 1,574.58 1,574.91 1,574.58 1,574.69 0.0K
14:03 1,574.86 1,574.86 1,574.53 1,574.75 0.0K
14:04 1,574.78 1,575.10 1,574.50 1,574.93 0.0K
14:05 1,574.94 1,575.02 1,574.51 1,574.55 0.0K
14:06 1,574.77 1,574.91 1,574.53 1,574.61 0.0K
14:07 1,574.64 1,574.91 1,574.53 1,574.83 0.0K
14:08 1,574.77 1,574.77 1,574.36 1,574.36 0.0K
14:09 1,574.39 1,574.61 1,574.26 1,574.28 0.0K
14:10 1,574.50 1,574.63 1,574.26 1,574.29 0.0K
14:11 1,574.42 1,574.51 1,574.07 1,574.31 0.0K
14:12 1,574.05 1,574.45 1,574.05 1,574.09 0.0K
14:13 1,574.18 1,574.45 1,574.12 1,574.18 0.0K
14:14 1,574.18 1,574.34 1,574.05 1,574.16 0.0K
14:15 1,574.15 1,574.39 1,573.96 1,573.97 0.0K
14:16 1,573.96 1,574.24 1,573.88 1,573.96 0.0K
14:17 1,574.20 1,574.34 1,573.97 1,574.01 0.0K
14:18 1,574.01 1,574.40 1,574.01 1,574.20 0.0K
14:19 1,574.21 1,574.37 1,574.05 1,574.20 0.0K
14:20 1,573.94 1,574.36 1,573.93 1,574.09 0.0K
14:21 1,574.01 1,574.29 1,574.01 1,574.15 0.0K
14:22 1,574.09 1,574.45 1,574.07 1,574.45 0.0K
14:23 1,574.39 1,574.45 1,574.01 1,574.05 0.0K
14:24 1,574.01 1,574.26 1,573.94 1,573.99 0.0K
14:25 1,573.97 1,574.40 1,573.97 1,574.13 0.0K
14:26 1,574.07 1,574.37 1,573.96 1,574.31 0.0K
14:27 1,573.96 1,574.29 1,573.89 1,573.93 0.0K
14:28 1,573.91 1,574.16 1,573.75 1,573.78 0.0K
14:29 1,573.85 1,574.07 1,573.74 1,573.74 0.0K
14:30 1,573.99 1,574.12 1,573.69 1,573.74 0.0K
14:31 1,574.05 1,574.21 1,573.83 1,573.83 0.0K
14:32 1,574.07 1,574.09 1,573.75 1,573.77 0.0K
14:33 1,573.75 1,574.15 1,573.75 1,573.88 0.0K
14:34 1,574.07 1,574.36 1,573.88 1,574.36 0.0K
14:35 1,574.34 1,574.53 1,574.16 1,574.36 0.0K
14:36 1,574.53 1,574.61 1,574.15 1,574.28 0.0K
14:37 1,574.48 1,574.48 1,574.16 1,574.40 0.0K
14:38 1,574.37 1,574.42 1,574.04 1,574.15 0.0K
14:39 1,574.05 1,574.29 1,573.99 1,574.04 0.0K
14:40 1,574.13 1,574.20 1,573.85 1,574.20 0.0K
14:41 1,574.23 1,574.31 1,573.97 1,574.29 0.0K
14:42 1,574.31 1,574.47 1,574.05 1,574.42 0.0K
14:43 1,574.13 1,574.61 1,574.13 1,574.42 0.0K
14:44 1,574.58 1,574.69 1,574.26 1,574.48 0.0K
14:45 1,574.26 1,574.59 1,574.13 1,574.21 0.0K
14:46 1,574.37 1,574.64 1,574.16 1,574.64 0.0K
14:47 1,574.67 1,574.78 1,574.42 1,574.56 0.0K
14:48 1,574.80 1,574.86 1,574.48 1,574.82 0.0K
14:49 1,574.77 1,575.09 1,574.67 1,575.09 0.0K
14:50 1,575.01 1,575.09 1,574.70 1,574.83 0.0K
14:51 1,575.01 1,575.12 1,574.75 1,575.07 0.0K
14:52 1,574.99 1,575.10 1,574.70 1,574.75 0.0K
14:53 1,574.99 1,574.99 1,574.64 1,574.67 0.0K
14:54 1,574.48 1,574.72 1,574.39 1,574.67 0.0K
14:55 1,574.48 1,574.99 1,574.48 1,574.88 0.0K
14:56 1,575.10 1,575.10 1,574.59 1,574.61 0.0K
14:57 1,574.50 1,574.90 1,574.50 1,574.58 0.0K
14:58 1,574.59 1,574.83 1,574.56 1,574.59 0.0K
14:59 1,574.56 1,574.82 1,574.48 1,574.53 0.0K
15:00 1,574.64 1,574.75 1,574.47 1,574.47 0.0K
15:01 1,574.36 1,574.77 1,574.36 1,574.47 0.0K
15:02 1,574.69 1,574.78 1,574.31 1,574.37 0.0K
15:03 1,574.34 1,574.66 1,574.31 1,574.66 0.0K
15:04 1,574.45 1,574.66 1,574.32 1,574.59 0.0K
15:05 1,574.42 1,574.74 1,574.40 1,574.63 0.0K
15:06 1,574.45 1,574.75 1,574.32 1,574.43 0.0K
15:07 1,574.50 1,574.86 1,574.48 1,574.67 0.0K
15:08 1,574.64 1,574.99 1,574.58 1,574.72 0.0K
15:09 1,574.75 1,574.97 1,574.59 1,574.59 0.0K
15:10 1,574.82 1,574.82 1,574.48 1,574.70 0.0K
15:11 1,574.72 1,574.72 1,574.37 1,574.37 0.0K
15:12 1,574.69 1,574.88 1,574.48 1,574.59 0.0K
15:13 1,574.63 1,574.96 1,574.59 1,574.74 0.0K
15:14 1,574.93 1,574.94 1,574.43 1,574.51 0.0K
15:15 1,574.53 1,574.67 1,574.34 1,574.61 0.0K
15:16 1,574.66 1,574.75 1,574.42 1,574.67 0.0K
15:17 1,574.74 1,574.88 1,574.51 1,574.78 0.0K
15:18 1,574.55 1,574.86 1,574.51 1,574.53 0.0K
15:19 1,574.93 1,574.93 1,574.58 1,574.64 0.0K
15:20 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:21 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:22 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:23 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:24 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:25 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:26 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:27 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:28 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:29 1,574.90 1,574.90 1,574.64 1,574.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし