KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,568.02 1,568.02 1,567.06 1,567.24 0.0K
09:01 1,567.16 1,567.83 1,567.16 1,567.16 0.0K
09:02 1,567.43 1,567.68 1,567.28 1,567.66 0.0K
09:03 1,567.69 1,567.88 1,567.35 1,567.52 0.0K
09:04 1,567.43 1,567.79 1,567.33 1,567.79 0.0K
09:05 1,567.82 1,567.82 1,567.25 1,567.55 0.0K
09:06 1,567.55 1,567.87 1,566.77 1,566.99 0.0K
09:07 1,566.89 1,566.99 1,566.37 1,566.64 0.0K
09:08 1,566.48 1,566.69 1,566.34 1,566.45 0.0K
09:09 1,566.33 1,566.33 1,565.68 1,565.93 0.0K
09:10 1,566.36 1,567.22 1,566.17 1,567.03 0.0K
09:11 1,567.30 1,568.01 1,567.13 1,568.01 0.0K
09:12 1,568.01 1,568.18 1,567.74 1,568.18 0.0K
09:13 1,568.18 1,568.42 1,567.94 1,568.26 0.0K
09:14 1,568.24 1,568.42 1,567.93 1,568.02 0.0K
09:15 1,568.01 1,568.35 1,567.98 1,568.04 0.0K
09:16 1,568.32 1,568.68 1,568.23 1,568.51 0.0K
09:17 1,568.53 1,568.76 1,568.32 1,568.76 0.0K
09:18 1,568.70 1,568.70 1,567.87 1,567.93 0.0K
09:19 1,568.01 1,568.57 1,568.01 1,568.38 0.0K
09:20 1,568.35 1,568.35 1,567.65 1,567.87 0.0K
09:21 1,567.90 1,568.13 1,567.77 1,567.96 0.0K
09:22 1,567.91 1,568.12 1,567.87 1,567.93 0.0K
09:23 1,568.13 1,568.27 1,567.88 1,568.27 0.0K
09:24 1,568.29 1,568.42 1,568.09 1,568.42 0.0K
09:25 1,568.38 1,568.45 1,567.96 1,568.02 0.0K
09:26 1,568.20 1,568.34 1,567.82 1,568.15 0.0K
09:27 1,568.16 1,568.29 1,567.79 1,568.02 0.0K
09:28 1,568.05 1,568.18 1,567.87 1,568.07 0.0K
09:29 1,568.13 1,568.21 1,567.93 1,568.07 0.0K
09:30 1,568.29 1,568.67 1,568.15 1,568.67 0.0K
09:31 1,568.65 1,569.30 1,568.53 1,569.30 0.0K
09:32 1,569.30 1,569.80 1,569.30 1,569.80 0.0K
09:33 1,569.67 1,569.75 1,569.56 1,569.56 0.0K
09:34 1,569.61 1,569.92 1,569.55 1,569.83 0.0K
09:35 1,569.86 1,569.86 1,569.36 1,569.44 0.0K
09:36 1,569.48 1,569.48 1,569.36 1,569.36 0.0K
09:37 1,569.30 1,569.50 1,569.14 1,569.33 0.0K
09:38 1,569.42 1,569.67 1,569.22 1,569.67 0.0K
09:39 1,569.66 1,569.75 1,569.36 1,569.36 0.0K
09:40 1,569.58 1,569.88 1,569.31 1,569.85 0.0K
09:41 1,569.85 1,569.85 1,569.50 1,569.67 0.0K
09:42 1,569.77 1,570.02 1,569.67 1,570.02 0.0K
09:43 1,569.86 1,570.14 1,569.80 1,570.11 0.0K
09:44 1,570.07 1,570.29 1,569.80 1,570.18 0.0K
09:45 1,570.14 1,570.22 1,569.72 1,569.81 0.0K
09:46 1,570.05 1,570.19 1,569.83 1,569.89 0.0K
09:47 1,570.00 1,570.21 1,569.66 1,570.00 0.0K
09:48 1,570.00 1,570.00 1,569.72 1,569.97 0.0K
09:49 1,569.97 1,570.00 1,569.67 1,569.67 0.0K
09:50 1,569.96 1,569.96 1,569.59 1,569.81 0.0K
09:51 1,569.80 1,569.81 1,569.00 1,569.14 0.0K
09:52 1,569.11 1,569.41 1,568.89 1,569.17 0.0K
09:53 1,569.11 1,569.37 1,569.01 1,569.37 0.0K
09:54 1,569.33 1,569.41 1,569.04 1,569.28 0.0K
09:55 1,569.19 1,569.34 1,569.08 1,569.30 0.0K
09:56 1,569.31 1,569.31 1,569.09 1,569.25 0.0K
09:57 1,568.93 1,569.23 1,568.89 1,569.23 0.0K
09:58 1,569.22 1,569.28 1,568.97 1,569.03 0.0K
09:59 1,569.04 1,569.23 1,568.84 1,569.03 0.0K
10:00 1,568.81 1,569.11 1,568.78 1,569.01 0.0K
10:01 1,569.03 1,569.33 1,568.67 1,569.31 0.0K
10:02 1,569.14 1,569.34 1,569.00 1,569.28 0.0K
10:03 1,569.28 1,569.31 1,568.93 1,569.14 0.0K
10:04 1,569.09 1,569.66 1,568.89 1,569.66 0.0K
10:05 1,569.67 1,569.77 1,569.44 1,569.70 0.0K
10:06 1,569.64 1,569.78 1,569.56 1,569.78 0.0K
10:07 1,569.94 1,570.13 1,569.74 1,569.81 0.0K
10:08 1,569.88 1,570.13 1,569.88 1,570.13 0.0K
10:09 1,570.32 1,570.40 1,570.16 1,570.40 0.0K
10:10 1,570.44 1,570.55 1,570.29 1,570.47 0.0K
10:11 1,570.52 1,570.65 1,570.27 1,570.51 0.0K
10:12 1,570.51 1,570.52 1,570.11 1,570.43 0.0K
10:13 1,570.47 1,570.87 1,570.47 1,570.85 0.0K
10:14 1,570.87 1,570.87 1,570.54 1,570.79 0.0K
10:15 1,570.76 1,570.76 1,570.22 1,570.25 0.0K
10:16 1,570.29 1,570.58 1,570.19 1,570.51 0.0K
10:17 1,570.52 1,570.74 1,570.40 1,570.69 0.0K
10:18 1,570.68 1,570.76 1,570.47 1,570.69 0.0K
10:19 1,570.51 1,570.77 1,570.44 1,570.54 0.0K
10:20 1,570.79 1,570.79 1,570.40 1,570.71 0.0K
10:21 1,570.71 1,570.80 1,570.38 1,570.74 0.0K
10:22 1,570.80 1,570.85 1,570.49 1,570.49 0.0K
10:23 1,570.71 1,570.77 1,570.43 1,570.69 0.0K
10:24 1,570.73 1,570.77 1,570.40 1,570.40 0.0K
10:25 1,570.43 1,570.68 1,570.29 1,570.41 0.0K
10:26 1,570.32 1,570.47 1,570.19 1,570.25 0.0K
10:27 1,570.33 1,570.43 1,570.13 1,570.21 0.0K
10:28 1,570.29 1,570.38 1,570.19 1,570.19 0.0K
10:29 1,570.25 1,570.52 1,570.25 1,570.51 0.0K
10:30 1,570.68 1,570.68 1,570.27 1,570.54 0.0K
10:31 1,570.30 1,570.54 1,570.13 1,570.19 0.0K
10:32 1,570.41 1,570.47 1,570.13 1,570.19 0.0K
10:33 1,570.16 1,570.46 1,570.13 1,570.41 0.0K
10:34 1,570.32 1,570.41 1,570.05 1,570.38 0.0K
10:35 1,570.40 1,570.40 1,569.96 1,569.96 0.0K
10:36 1,570.03 1,570.38 1,569.96 1,570.38 0.0K
10:37 1,570.08 1,570.43 1,570.05 1,570.10 0.0K
10:38 1,570.29 1,570.63 1,570.14 1,570.32 0.0K
10:39 1,570.55 1,570.58 1,570.25 1,570.46 0.0K
10:40 1,570.25 1,570.47 1,570.14 1,570.21 0.0K
10:41 1,570.33 1,570.38 1,570.21 1,570.29 0.0K
10:42 1,570.22 1,570.62 1,570.22 1,570.57 0.0K
10:43 1,570.38 1,570.65 1,570.32 1,570.63 0.0K
10:44 1,570.46 1,570.76 1,570.41 1,570.44 0.0K
10:45 1,570.46 1,570.74 1,570.30 1,570.33 0.0K
10:46 1,570.49 1,570.62 1,570.21 1,570.52 0.0K
10:47 1,570.51 1,570.58 1,570.24 1,570.51 0.0K
10:48 1,570.54 1,570.57 1,570.16 1,570.18 0.0K
10:49 1,570.24 1,570.58 1,570.19 1,570.46 0.0K
10:50 1,570.51 1,570.51 1,570.18 1,570.21 0.0K
10:51 1,570.21 1,570.41 1,570.13 1,570.16 0.0K
10:52 1,570.18 1,570.44 1,570.08 1,570.14 0.0K
10:53 1,570.18 1,570.46 1,570.08 1,570.35 0.0K
10:54 1,570.38 1,570.40 1,570.05 1,570.13 0.0K
10:55 1,570.05 1,570.22 1,570.03 1,570.08 0.0K
10:56 1,570.07 1,570.35 1,570.07 1,570.27 0.0K
10:57 1,570.27 1,570.54 1,570.21 1,570.21 0.0K
10:58 1,570.21 1,570.60 1,570.21 1,570.25 0.0K
10:59 1,570.25 1,570.47 1,570.21 1,570.33 0.0K
11:00 1,570.40 1,570.40 1,570.08 1,570.14 0.0K
11:01 1,570.05 1,570.51 1,570.05 1,570.38 0.0K
11:02 1,570.49 1,570.52 1,570.19 1,570.24 0.0K
11:03 1,570.27 1,570.46 1,570.18 1,570.24 0.0K
11:04 1,570.29 1,570.44 1,570.16 1,570.16 0.0K
11:05 1,570.41 1,570.54 1,570.19 1,570.54 0.0K
11:06 1,570.35 1,570.62 1,570.13 1,570.21 0.0K
11:07 1,570.14 1,570.55 1,570.14 1,570.16 0.0K
11:08 1,570.22 1,570.55 1,570.21 1,570.29 0.0K
11:09 1,570.55 1,570.60 1,570.24 1,570.51 0.0K
11:10 1,570.62 1,570.63 1,570.25 1,570.30 0.0K
11:11 1,570.57 1,570.66 1,570.27 1,570.66 0.0K
11:12 1,570.40 1,571.07 1,570.36 1,570.79 0.0K
11:13 1,570.74 1,571.12 1,570.74 1,571.01 0.0K
11:14 1,571.02 1,571.17 1,570.88 1,571.17 0.0K
11:15 1,571.09 1,571.15 1,570.82 1,570.82 0.0K
11:16 1,570.88 1,571.15 1,570.84 1,571.09 0.0K
11:17 1,570.95 1,571.31 1,570.90 1,570.90 0.0K
11:18 1,571.12 1,571.23 1,570.80 1,571.13 0.0K
11:19 1,571.01 1,571.21 1,570.88 1,570.91 0.0K
11:20 1,571.13 1,571.20 1,570.87 1,571.09 0.0K
11:21 1,571.10 1,571.18 1,570.88 1,571.09 0.0K
11:22 1,571.10 1,571.17 1,570.80 1,570.87 0.0K
11:23 1,570.84 1,571.23 1,570.84 1,570.95 0.0K
11:24 1,570.93 1,571.15 1,570.73 1,570.91 0.0K
11:25 1,570.76 1,571.10 1,570.71 1,571.04 0.0K
11:26 1,571.12 1,571.18 1,570.88 1,570.88 0.0K
11:27 1,571.15 1,571.26 1,570.87 1,570.87 0.0K
11:28 1,570.96 1,571.20 1,570.88 1,570.91 0.0K
11:29 1,570.98 1,571.17 1,570.82 1,570.87 0.0K
11:30 1,570.84 1,571.18 1,570.84 1,571.06 0.0K
11:31 1,570.76 1,571.01 1,570.33 1,570.58 0.0K
11:32 1,570.35 1,570.51 1,570.13 1,570.44 0.0K
11:33 1,570.32 1,570.38 1,570.10 1,570.38 0.0K
11:34 1,570.24 1,570.41 1,570.24 1,570.32 0.0K
11:35 1,570.30 1,570.66 1,570.27 1,570.52 0.0K
11:36 1,570.63 1,570.69 1,570.40 1,570.46 0.0K
11:37 1,570.47 1,570.69 1,570.38 1,570.51 0.0K
11:38 1,570.66 1,570.68 1,570.40 1,570.47 0.0K
11:39 1,570.44 1,570.76 1,570.44 1,570.52 0.0K
11:40 1,570.52 1,570.80 1,570.47 1,570.73 0.0K
11:41 1,570.54 1,570.87 1,570.52 1,570.69 0.0K
11:42 1,570.82 1,570.84 1,570.52 1,570.84 0.0K
11:43 1,570.47 1,570.84 1,570.46 1,570.82 0.0K
11:44 1,570.57 1,570.80 1,570.52 1,570.73 0.0K
11:45 1,570.79 1,570.85 1,570.51 1,570.84 0.0K
11:46 1,570.57 1,570.96 1,570.55 1,570.96 0.0K
11:47 1,570.74 1,570.98 1,570.68 1,570.91 0.0K
11:48 1,570.76 1,570.98 1,570.58 1,570.58 0.0K
11:49 1,570.88 1,570.90 1,570.63 1,570.76 0.0K
11:50 1,570.76 1,570.85 1,570.55 1,570.66 0.0K
11:51 1,570.69 1,570.88 1,570.54 1,570.88 0.0K
11:52 1,570.69 1,570.96 1,570.58 1,570.69 0.0K
11:53 1,570.68 1,571.04 1,570.68 1,571.02 0.0K
11:54 1,570.96 1,571.06 1,570.74 1,570.80 0.0K
11:55 1,570.99 1,571.07 1,570.57 1,571.07 0.0K
11:56 1,571.09 1,571.09 1,570.82 1,570.84 0.0K
11:57 1,571.01 1,571.20 1,570.80 1,570.80 0.0K
11:58 1,570.80 1,571.15 1,570.77 1,571.07 0.0K
11:59 1,570.79 1,571.18 1,570.79 1,570.85 0.0K
12:00 1,570.87 1,570.99 1,570.57 1,570.57 0.0K
12:01 1,570.82 1,570.90 1,570.58 1,570.82 0.0K
12:02 1,570.84 1,570.85 1,570.52 1,570.77 0.0K
12:03 1,570.82 1,570.82 1,570.43 1,570.47 0.0K
12:04 1,570.79 1,570.80 1,570.44 1,570.68 0.0K
12:05 1,570.52 1,570.84 1,570.49 1,570.52 0.0K
12:06 1,570.71 1,570.80 1,570.43 1,570.69 0.0K
12:07 1,570.43 1,570.71 1,570.36 1,570.40 0.0K
12:08 1,570.41 1,570.66 1,570.33 1,570.65 0.0K
12:09 1,570.68 1,570.80 1,570.29 1,570.54 0.0K
12:10 1,570.41 1,570.58 1,569.97 1,570.51 0.0K
12:11 1,570.38 1,570.69 1,570.33 1,570.36 0.0K
12:12 1,570.60 1,570.60 1,570.33 1,570.38 0.0K
12:13 1,570.43 1,570.49 1,570.10 1,570.36 0.0K
12:14 1,570.32 1,570.38 1,570.00 1,570.24 0.0K
12:15 1,570.14 1,570.41 1,570.07 1,570.22 0.0K
12:16 1,570.22 1,570.52 1,570.19 1,570.43 0.0K
12:17 1,570.41 1,570.55 1,570.19 1,570.19 0.0K
12:18 1,570.38 1,570.46 1,570.13 1,570.27 0.0K
12:19 1,570.40 1,570.44 1,570.18 1,570.40 0.0K
12:20 1,570.46 1,570.80 1,570.19 1,570.40 0.0K
12:21 1,570.44 1,570.47 1,570.21 1,570.35 0.0K
12:22 1,570.35 1,570.51 1,570.10 1,570.36 0.0K
12:23 1,570.36 1,570.40 1,570.08 1,570.10 0.0K
12:24 1,570.33 1,570.40 1,570.07 1,570.14 0.0K
12:25 1,570.40 1,570.44 1,570.07 1,570.44 0.0K
12:26 1,570.40 1,570.47 1,570.11 1,570.47 0.0K
12:27 1,570.21 1,570.51 1,570.13 1,570.33 0.0K
12:28 1,570.30 1,570.30 1,569.69 1,569.78 0.0K
12:29 1,569.83 1,569.92 1,569.50 1,569.92 0.0K
12:30 1,569.66 1,569.88 1,569.52 1,569.77 0.0K
12:31 1,569.75 1,570.10 1,569.58 1,569.89 0.0K
12:32 1,569.89 1,569.96 1,569.75 1,569.77 0.0K
12:33 1,569.89 1,569.94 1,569.66 1,569.81 0.0K
12:34 1,569.75 1,569.96 1,569.56 1,569.56 0.0K
12:35 1,569.78 1,569.88 1,569.56 1,569.77 0.0K
12:36 1,569.58 1,569.86 1,569.53 1,569.56 0.0K
12:37 1,569.58 1,570.08 1,569.58 1,569.92 0.0K
12:38 1,569.74 1,570.14 1,569.63 1,570.14 0.0K
12:39 1,570.13 1,570.18 1,569.88 1,570.18 0.0K
12:40 1,570.00 1,570.43 1,570.00 1,570.16 0.0K
12:41 1,570.35 1,570.35 1,570.10 1,570.18 0.0K
12:42 1,570.35 1,570.38 1,569.97 1,570.33 0.0K
12:43 1,570.05 1,570.33 1,570.00 1,570.14 0.0K
12:44 1,570.35 1,570.38 1,570.05 1,570.05 0.0K
12:45 1,570.29 1,570.36 1,570.02 1,570.08 0.0K
12:46 1,570.10 1,570.36 1,570.02 1,570.03 0.0K
12:47 1,570.02 1,570.35 1,569.99 1,570.24 0.0K
12:48 1,570.24 1,570.35 1,570.00 1,570.00 0.0K
12:49 1,570.22 1,570.43 1,570.03 1,570.41 0.0K
12:50 1,570.46 1,570.46 1,570.13 1,570.16 0.0K
12:51 1,570.35 1,570.47 1,570.16 1,570.44 0.0K
12:52 1,570.43 1,570.51 1,570.13 1,570.18 0.0K
12:53 1,570.43 1,570.52 1,570.19 1,570.22 0.0K
12:54 1,570.46 1,570.47 1,570.14 1,570.40 0.0K
12:55 1,570.40 1,570.49 1,570.16 1,570.29 0.0K
12:56 1,570.32 1,570.73 1,570.32 1,570.36 0.0K
12:57 1,570.55 1,570.76 1,570.43 1,570.76 0.0K
12:58 1,570.68 1,570.74 1,570.43 1,570.47 0.0K
12:59 1,570.54 1,570.99 1,570.46 1,570.99 0.0K
13:00 1,570.54 1,570.96 1,570.54 1,570.71 0.0K
13:01 1,570.77 1,571.04 1,570.66 1,570.82 0.0K
13:02 1,570.98 1,571.09 1,570.73 1,570.80 0.0K
13:03 1,570.77 1,571.15 1,570.77 1,571.15 0.0K
13:04 1,571.13 1,571.21 1,570.87 1,571.12 0.0K
13:05 1,571.17 1,571.43 1,571.02 1,571.37 0.0K
13:06 1,571.17 1,571.72 1,571.15 1,571.54 0.0K
13:07 1,571.53 1,572.01 1,571.48 1,572.01 0.0K
13:08 1,572.01 1,572.06 1,571.73 1,571.79 0.0K
13:09 1,572.03 1,572.03 1,571.46 1,571.70 0.0K
13:10 1,571.78 1,571.78 1,571.42 1,571.75 0.0K
13:11 1,571.54 1,571.76 1,571.43 1,571.54 0.0K
13:12 1,571.50 1,571.76 1,571.37 1,571.75 0.0K
13:13 1,571.75 1,572.11 1,571.53 1,572.06 0.0K
13:14 1,571.81 1,572.11 1,571.75 1,571.86 0.0K
13:15 1,572.08 1,572.08 1,571.45 1,571.65 0.0K
13:16 1,571.70 1,571.73 1,571.42 1,571.68 0.0K
13:17 1,571.65 1,571.73 1,571.39 1,571.61 0.0K
13:18 1,571.43 1,571.83 1,571.34 1,571.76 0.0K
13:19 1,571.62 1,571.95 1,571.56 1,571.90 0.0K
13:20 1,571.98 1,572.00 1,571.67 1,571.70 0.0K
13:21 1,571.70 1,572.01 1,571.62 1,571.70 0.0K
13:22 1,571.94 1,572.00 1,571.67 1,571.72 0.0K
13:23 1,571.61 1,571.94 1,571.61 1,571.65 0.0K
13:24 1,571.68 1,572.06 1,571.64 1,572.06 0.0K
13:25 1,572.08 1,572.08 1,571.72 1,571.86 0.0K
13:26 1,571.84 1,571.87 1,571.56 1,571.87 0.0K
13:27 1,571.62 1,571.92 1,571.53 1,571.81 0.0K
13:28 1,571.81 1,571.86 1,571.43 1,571.43 0.0K
13:29 1,571.40 1,571.64 1,571.28 1,571.64 0.0K
13:30 1,571.40 1,571.84 1,571.37 1,571.76 0.0K
13:31 1,571.83 1,571.83 1,571.51 1,571.68 0.0K
13:32 1,571.68 1,571.78 1,571.42 1,571.50 0.0K
13:33 1,571.76 1,571.84 1,571.53 1,571.61 0.0K
13:34 1,571.84 1,571.86 1,571.51 1,571.78 0.0K
13:35 1,571.57 1,571.97 1,571.50 1,571.50 0.0K
13:36 1,571.79 1,572.11 1,571.53 1,572.11 0.0K
13:37 1,572.11 1,572.22 1,571.84 1,572.09 0.0K
13:38 1,572.11 1,572.42 1,572.11 1,572.14 0.0K
13:39 1,572.23 1,572.44 1,572.14 1,572.44 0.0K
13:40 1,572.39 1,572.42 1,572.08 1,572.31 0.0K
13:41 1,572.34 1,572.39 1,572.06 1,572.20 0.0K
13:42 1,572.16 1,572.45 1,572.14 1,572.14 0.0K
13:43 1,572.30 1,572.30 1,571.98 1,572.27 0.0K
13:44 1,571.97 1,572.39 1,571.97 1,572.34 0.0K
13:45 1,572.20 1,572.53 1,572.11 1,572.38 0.0K
13:46 1,572.34 1,572.42 1,572.12 1,572.12 0.0K
13:47 1,572.22 1,572.38 1,572.11 1,572.16 0.0K
13:48 1,572.39 1,572.47 1,572.11 1,572.36 0.0K
13:49 1,572.36 1,572.60 1,572.06 1,572.30 0.0K
13:50 1,572.38 1,572.47 1,572.05 1,572.31 0.0K
13:51 1,572.34 1,572.38 1,572.06 1,572.31 0.0K
13:52 1,572.39 1,572.72 1,572.38 1,572.44 0.0K
13:53 1,572.74 1,572.74 1,572.41 1,572.55 0.0K
13:54 1,572.78 1,572.82 1,572.47 1,572.50 0.0K
13:55 1,572.75 1,572.83 1,572.50 1,572.55 0.0K
13:56 1,572.53 1,572.78 1,572.47 1,572.75 0.0K
13:57 1,572.75 1,572.85 1,572.42 1,572.42 0.0K
13:58 1,572.17 1,572.20 1,571.83 1,572.11 0.0K
13:59 1,572.19 1,572.39 1,571.98 1,572.19 0.0K
14:00 1,572.33 1,572.49 1,572.11 1,572.36 0.0K
14:01 1,572.41 1,572.42 1,571.86 1,571.97 0.0K
14:02 1,572.00 1,572.06 1,571.72 1,571.87 0.0K
14:03 1,571.84 1,571.87 1,571.39 1,571.48 0.0K
14:04 1,571.40 1,571.40 1,571.12 1,571.35 0.0K
14:05 1,571.18 1,571.26 1,570.98 1,571.21 0.0K
14:06 1,571.06 1,571.39 1,571.06 1,571.39 0.0K
14:07 1,571.13 1,571.39 1,571.10 1,571.31 0.0K
14:08 1,571.32 1,571.42 1,571.18 1,571.18 0.0K
14:09 1,571.23 1,571.43 1,571.20 1,571.42 0.0K
14:10 1,571.39 1,571.75 1,571.31 1,571.65 0.0K
14:11 1,571.59 1,571.92 1,571.53 1,571.53 0.0K
14:12 1,571.81 1,571.89 1,571.42 1,571.42 0.0K
14:13 1,571.59 1,571.62 1,571.39 1,571.46 0.0K
14:14 1,571.43 1,571.75 1,571.35 1,571.73 0.0K
14:15 1,571.50 1,571.87 1,571.50 1,571.54 0.0K
14:16 1,571.84 1,571.95 1,571.61 1,571.87 0.0K
14:17 1,571.64 1,571.89 1,571.53 1,571.61 0.0K
14:18 1,571.59 1,571.86 1,571.50 1,571.83 0.0K
14:19 1,571.61 1,572.14 1,571.54 1,572.14 0.0K
14:20 1,571.92 1,572.19 1,571.83 1,572.01 0.0K
14:21 1,572.14 1,572.16 1,571.83 1,571.86 0.0K
14:22 1,572.08 1,572.20 1,571.86 1,572.20 0.0K
14:23 1,571.95 1,572.16 1,571.84 1,571.84 0.0K
14:24 1,571.95 1,572.08 1,571.72 1,572.03 0.0K
14:25 1,571.92 1,572.11 1,571.87 1,571.92 0.0K
14:26 1,572.06 1,572.11 1,571.86 1,572.09 0.0K
14:27 1,572.09 1,572.17 1,571.94 1,571.94 0.0K
14:28 1,572.09 1,572.12 1,571.94 1,572.05 0.0K
14:29 1,571.92 1,571.98 1,571.56 1,571.64 0.0K
14:30 1,571.73 1,571.89 1,571.54 1,571.81 0.0K
14:31 1,571.64 1,571.70 1,571.35 1,571.70 0.0K
14:32 1,571.67 1,571.83 1,571.42 1,571.54 0.0K
14:33 1,571.57 1,571.83 1,571.45 1,571.54 0.0K
14:34 1,571.78 1,571.87 1,571.53 1,571.76 0.0K
14:35 1,571.64 1,571.83 1,571.56 1,571.56 0.0K
14:36 1,571.78 1,571.83 1,571.46 1,571.46 0.0K
14:37 1,571.73 1,571.83 1,571.46 1,571.72 0.0K
14:38 1,571.76 1,571.78 1,571.46 1,571.46 0.0K
14:39 1,571.75 1,571.79 1,571.37 1,571.40 0.0K
14:40 1,571.39 1,571.61 1,571.20 1,571.23 0.0K
14:41 1,571.26 1,571.48 1,571.10 1,571.43 0.0K
14:42 1,571.35 1,571.46 1,571.15 1,571.40 0.0K
14:43 1,571.18 1,571.56 1,571.18 1,571.18 0.0K
14:44 1,571.15 1,571.51 1,571.07 1,571.23 0.0K
14:45 1,571.39 1,571.50 1,571.18 1,571.48 0.0K
14:46 1,571.20 1,571.46 1,571.17 1,571.17 0.0K
14:47 1,571.17 1,571.40 1,571.12 1,571.12 0.0K
14:48 1,571.21 1,571.32 1,571.15 1,571.32 0.0K
14:49 1,571.32 1,571.32 1,570.82 1,570.82 0.0K
14:50 1,570.95 1,570.95 1,570.57 1,570.66 0.0K
14:51 1,570.46 1,570.77 1,570.46 1,570.58 0.0K
14:52 1,570.57 1,570.84 1,570.49 1,570.84 0.0K
14:53 1,570.77 1,570.79 1,570.40 1,570.44 0.0K
14:54 1,570.66 1,570.71 1,570.41 1,570.71 0.0K
14:55 1,570.66 1,570.71 1,570.33 1,570.36 0.0K
14:56 1,570.65 1,570.65 1,570.33 1,570.62 0.0K
14:57 1,570.66 1,570.71 1,570.38 1,570.44 0.0K
14:58 1,570.41 1,570.76 1,570.36 1,570.54 0.0K
14:59 1,570.51 1,570.69 1,570.38 1,570.52 0.0K
15:00 1,570.65 1,570.65 1,570.33 1,570.57 0.0K
15:01 1,570.49 1,570.58 1,570.29 1,570.38 0.0K
15:02 1,570.25 1,570.57 1,570.21 1,570.52 0.0K
15:03 1,570.52 1,570.55 1,570.16 1,570.19 0.0K
15:04 1,570.24 1,570.62 1,570.21 1,570.55 0.0K
15:05 1,570.68 1,570.73 1,570.54 1,570.69 0.0K
15:06 1,570.71 1,570.96 1,570.63 1,570.95 0.0K
15:07 1,570.93 1,571.06 1,570.76 1,571.06 0.0K
15:08 1,570.99 1,571.04 1,570.82 1,570.98 0.0K
15:09 1,570.91 1,571.02 1,570.74 1,570.98 0.0K
15:10 1,570.66 1,571.02 1,570.66 1,571.02 0.0K
15:11 1,570.98 1,571.02 1,570.46 1,570.60 0.0K
15:12 1,570.46 1,570.74 1,570.43 1,570.51 0.0K
15:13 1,570.46 1,570.71 1,570.38 1,570.43 0.0K
15:14 1,570.44 1,570.68 1,570.40 1,570.60 0.0K
15:15 1,570.68 1,570.68 1,570.33 1,570.60 0.0K
15:16 1,570.55 1,570.77 1,570.36 1,570.62 0.0K
15:17 1,570.54 1,570.95 1,570.54 1,570.58 0.0K
15:18 1,570.62 1,570.98 1,570.51 1,570.90 0.0K
15:19 1,570.69 1,570.95 1,570.66 1,570.87 0.0K
15:20 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:21 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:22 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:23 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:24 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:25 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:26 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:27 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:28 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
15:29 1,570.68 1,570.68 1,570.27 1,570.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし