KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,561.87 1,561.87 1,559.96 1,560.00 0.0K
09:01 1,559.78 1,560.38 1,559.36 1,560.38 0.0K
09:02 1,560.40 1,561.13 1,560.20 1,560.25 0.0K
09:03 1,560.23 1,560.35 1,559.69 1,559.86 0.0K
09:04 1,559.59 1,559.81 1,558.95 1,559.81 0.0K
09:05 1,559.98 1,561.73 1,559.98 1,561.01 0.0K
09:06 1,561.24 1,561.75 1,560.97 1,561.65 0.0K
09:07 1,561.60 1,562.29 1,561.46 1,561.46 0.0K
09:08 1,561.46 1,562.24 1,561.26 1,562.02 0.0K
09:09 1,562.32 1,562.39 1,561.98 1,561.98 0.0K
09:10 1,562.25 1,562.51 1,562.00 1,562.00 0.0K
09:11 1,562.00 1,562.25 1,561.75 1,561.95 0.0K
09:12 1,561.87 1,562.49 1,561.83 1,562.49 0.0K
09:13 1,562.47 1,563.47 1,562.32 1,563.47 0.0K
09:14 1,563.47 1,564.12 1,563.23 1,563.82 0.0K
09:15 1,564.16 1,564.24 1,563.09 1,563.28 0.0K
09:16 1,563.41 1,563.65 1,563.26 1,563.26 0.0K
09:17 1,563.31 1,564.26 1,563.31 1,564.26 0.0K
09:18 1,564.14 1,564.90 1,564.14 1,564.48 0.0K
09:19 1,564.46 1,565.91 1,564.46 1,565.91 0.0K
09:20 1,565.77 1,566.01 1,565.60 1,565.84 0.0K
09:21 1,565.54 1,565.80 1,565.20 1,565.57 0.0K
09:22 1,565.28 1,565.84 1,565.28 1,565.67 0.0K
09:23 1,565.69 1,565.82 1,565.45 1,565.74 0.0K
09:24 1,566.02 1,566.26 1,565.80 1,565.80 0.0K
09:25 1,565.82 1,566.56 1,565.74 1,566.56 0.0K
09:26 1,566.56 1,566.93 1,566.28 1,566.93 0.0K
09:27 1,566.83 1,566.90 1,566.33 1,566.78 0.0K
09:28 1,566.78 1,566.78 1,566.28 1,566.61 0.0K
09:29 1,566.60 1,566.68 1,566.28 1,566.53 0.0K
09:30 1,566.75 1,566.75 1,566.19 1,566.24 0.0K
09:31 1,566.14 1,566.46 1,565.94 1,566.36 0.0K
09:32 1,566.14 1,566.65 1,566.07 1,566.33 0.0K
09:33 1,566.58 1,567.03 1,566.26 1,567.03 0.0K
09:34 1,566.87 1,566.88 1,566.58 1,566.70 0.0K
09:35 1,566.80 1,566.80 1,565.97 1,565.97 0.0K
09:36 1,565.77 1,566.07 1,565.38 1,565.59 0.0K
09:37 1,565.57 1,565.70 1,565.35 1,565.55 0.0K
09:38 1,565.67 1,565.74 1,565.20 1,565.20 0.0K
09:39 1,565.42 1,565.72 1,565.23 1,565.67 0.0K
09:40 1,565.75 1,565.75 1,565.42 1,565.54 0.0K
09:41 1,565.69 1,565.69 1,565.27 1,565.67 0.0K
09:42 1,565.70 1,566.24 1,565.42 1,566.24 0.0K
09:43 1,566.01 1,566.81 1,566.01 1,566.78 0.0K
09:44 1,566.75 1,567.15 1,566.63 1,567.10 0.0K
09:45 1,567.10 1,567.12 1,566.80 1,567.03 0.0K
09:46 1,567.05 1,567.05 1,566.41 1,566.43 0.0K
09:47 1,566.33 1,566.50 1,565.99 1,566.50 0.0K
09:48 1,566.19 1,566.41 1,565.70 1,566.14 0.0K
09:49 1,566.23 1,566.53 1,566.04 1,566.31 0.0K
09:50 1,566.46 1,566.61 1,566.21 1,566.33 0.0K
09:51 1,566.38 1,566.39 1,566.09 1,566.39 0.0K
09:52 1,566.33 1,566.34 1,565.86 1,566.07 0.0K
09:53 1,566.26 1,566.56 1,566.24 1,566.51 0.0K
09:54 1,566.44 1,566.55 1,566.21 1,566.48 0.0K
09:55 1,566.44 1,566.56 1,566.18 1,566.55 0.0K
09:56 1,566.58 1,566.83 1,566.41 1,566.71 0.0K
09:57 1,566.70 1,566.70 1,565.96 1,566.23 0.0K
09:58 1,566.26 1,566.31 1,565.91 1,566.18 0.0K
09:59 1,566.12 1,566.18 1,565.69 1,565.86 0.0K
10:00 1,565.65 1,566.11 1,565.65 1,566.01 0.0K
10:01 1,565.77 1,566.01 1,564.81 1,565.08 0.0K
10:02 1,565.00 1,565.03 1,564.78 1,564.93 0.0K
10:03 1,564.88 1,564.88 1,564.34 1,564.37 0.0K
10:04 1,564.39 1,564.54 1,564.14 1,564.54 0.0K
10:05 1,564.53 1,564.69 1,564.26 1,564.42 0.0K
10:06 1,564.71 1,564.71 1,564.12 1,564.24 0.0K
10:07 1,564.48 1,564.51 1,563.95 1,563.99 0.0K
10:08 1,564.02 1,564.17 1,563.68 1,564.17 0.0K
10:09 1,564.16 1,564.16 1,563.85 1,563.90 0.0K
10:10 1,563.94 1,564.32 1,563.87 1,564.29 0.0K
10:11 1,564.31 1,564.69 1,564.04 1,564.51 0.0K
10:12 1,564.68 1,564.69 1,564.41 1,564.61 0.0K
10:13 1,564.36 1,564.69 1,564.32 1,564.68 0.0K
10:14 1,564.66 1,564.73 1,564.37 1,564.69 0.0K
10:15 1,564.69 1,564.74 1,564.39 1,564.64 0.0K
10:16 1,564.41 1,564.98 1,564.37 1,564.95 0.0K
10:17 1,564.93 1,564.93 1,564.42 1,564.71 0.0K
10:18 1,564.69 1,565.05 1,564.42 1,564.66 0.0K
10:19 1,564.46 1,564.76 1,564.31 1,564.59 0.0K
10:20 1,564.56 1,565.17 1,564.42 1,564.90 0.0K
10:21 1,564.91 1,565.27 1,564.79 1,564.81 0.0K
10:22 1,564.83 1,564.98 1,564.59 1,564.74 0.0K
10:23 1,564.88 1,565.40 1,564.86 1,565.05 0.0K
10:24 1,565.18 1,565.18 1,564.71 1,565.00 0.0K
10:25 1,565.01 1,565.01 1,564.46 1,564.49 0.0K
10:26 1,564.66 1,564.76 1,564.10 1,564.10 0.0K
10:27 1,564.12 1,564.12 1,563.43 1,563.67 0.0K
10:28 1,563.47 1,563.67 1,563.23 1,563.55 0.0K
10:29 1,563.50 1,563.52 1,563.09 1,563.09 0.0K
10:30 1,563.15 1,563.28 1,562.74 1,562.88 0.0K
10:31 1,562.84 1,562.84 1,562.46 1,562.76 0.0K
10:32 1,562.56 1,562.81 1,562.39 1,562.67 0.0K
10:33 1,562.59 1,562.59 1,562.25 1,562.27 0.0K
10:34 1,562.32 1,562.46 1,562.05 1,562.05 0.0K
10:35 1,562.12 1,562.74 1,562.03 1,562.74 0.0K
10:36 1,562.59 1,562.67 1,562.24 1,562.39 0.0K
10:37 1,562.37 1,562.37 1,561.83 1,561.83 0.0K
10:38 1,561.78 1,562.08 1,561.68 1,561.68 0.0K
10:39 1,561.93 1,562.24 1,561.70 1,562.17 0.0K
10:40 1,562.17 1,562.29 1,561.92 1,562.03 0.0K
10:41 1,562.39 1,562.42 1,561.97 1,561.97 0.0K
10:42 1,562.25 1,562.30 1,561.95 1,561.97 0.0K
10:43 1,562.17 1,562.56 1,562.02 1,562.56 0.0K
10:44 1,562.39 1,562.69 1,562.32 1,562.47 0.0K
10:45 1,562.71 1,562.76 1,562.34 1,562.67 0.0K
10:46 1,562.67 1,562.67 1,561.90 1,562.12 0.0K
10:47 1,562.15 1,562.59 1,561.90 1,562.59 0.0K
10:48 1,562.66 1,563.16 1,562.52 1,563.16 0.0K
10:49 1,563.20 1,563.23 1,562.84 1,563.20 0.0K
10:50 1,563.18 1,563.25 1,562.94 1,563.09 0.0K
10:51 1,563.13 1,563.18 1,562.81 1,562.89 0.0K
10:52 1,563.08 1,563.50 1,563.03 1,563.50 0.0K
10:53 1,563.40 1,563.67 1,563.31 1,563.38 0.0K
10:54 1,563.57 1,563.89 1,563.33 1,563.75 0.0K
10:55 1,563.77 1,563.77 1,563.40 1,563.63 0.0K
10:56 1,563.58 1,563.60 1,563.31 1,563.31 0.0K
10:57 1,563.31 1,563.75 1,563.31 1,563.47 0.0K
10:58 1,563.65 1,563.77 1,562.71 1,562.93 0.0K
10:59 1,562.69 1,562.98 1,561.97 1,562.22 0.0K
11:00 1,562.03 1,562.66 1,562.00 1,562.64 0.0K
11:01 1,562.62 1,563.13 1,562.47 1,562.71 0.0K
11:02 1,562.64 1,562.81 1,562.40 1,562.51 0.0K
11:03 1,562.74 1,562.86 1,562.57 1,562.69 0.0K
11:04 1,562.74 1,562.83 1,562.35 1,562.69 0.0K
11:05 1,562.72 1,562.76 1,562.40 1,562.44 0.0K
11:06 1,562.42 1,562.61 1,562.24 1,562.59 0.0K
11:07 1,562.57 1,562.81 1,562.29 1,562.81 0.0K
11:08 1,562.79 1,562.79 1,562.40 1,562.46 0.0K
11:09 1,562.66 1,562.79 1,562.39 1,562.76 0.0K
11:10 1,562.71 1,562.86 1,562.51 1,562.79 0.0K
11:11 1,562.83 1,562.84 1,562.49 1,562.61 0.0K
11:12 1,562.72 1,562.91 1,562.52 1,562.84 0.0K
11:13 1,562.67 1,562.94 1,562.61 1,562.74 0.0K
11:14 1,562.84 1,562.98 1,562.71 1,562.93 0.0K
11:15 1,562.89 1,563.28 1,562.81 1,563.28 0.0K
11:16 1,563.40 1,563.41 1,563.04 1,563.21 0.0K
11:17 1,563.23 1,563.38 1,562.83 1,563.15 0.0K
11:18 1,562.77 1,563.08 1,562.76 1,563.03 0.0K
11:19 1,563.04 1,563.06 1,562.72 1,563.03 0.0K
11:20 1,563.04 1,563.04 1,562.71 1,562.99 0.0K
11:21 1,562.93 1,562.98 1,562.69 1,562.89 0.0K
11:22 1,562.69 1,563.28 1,562.69 1,563.18 0.0K
11:23 1,563.20 1,563.75 1,563.13 1,563.75 0.0K
11:24 1,563.65 1,563.65 1,563.31 1,563.60 0.0K
11:25 1,563.65 1,563.92 1,563.35 1,563.87 0.0K
11:26 1,563.89 1,563.89 1,563.52 1,563.80 0.0K
11:27 1,563.48 1,564.00 1,563.48 1,563.90 0.0K
11:28 1,563.85 1,564.10 1,563.67 1,564.10 0.0K
11:29 1,564.12 1,564.54 1,564.00 1,564.54 0.0K
11:30 1,564.26 1,564.63 1,564.26 1,564.61 0.0K
11:31 1,564.66 1,564.68 1,564.34 1,564.56 0.0K
11:32 1,564.37 1,564.71 1,564.37 1,564.69 0.0K
11:33 1,564.63 1,564.68 1,564.31 1,564.51 0.0K
11:34 1,564.48 1,564.64 1,564.36 1,564.64 0.0K
11:35 1,564.41 1,564.93 1,564.41 1,564.91 0.0K
11:36 1,564.86 1,564.91 1,564.49 1,564.76 0.0K
11:37 1,564.79 1,564.85 1,564.44 1,564.83 0.0K
11:38 1,564.58 1,564.78 1,564.16 1,564.34 0.0K
11:39 1,564.37 1,564.68 1,564.31 1,564.54 0.0K
11:40 1,564.26 1,564.61 1,564.26 1,564.34 0.0K
11:41 1,564.29 1,564.58 1,564.24 1,564.48 0.0K
11:42 1,564.31 1,564.64 1,564.31 1,564.37 0.0K
11:43 1,564.42 1,564.71 1,564.29 1,564.71 0.0K
11:44 1,564.68 1,564.73 1,564.42 1,564.42 0.0K
11:45 1,564.68 1,564.71 1,564.36 1,564.49 0.0K
11:46 1,564.39 1,564.68 1,564.34 1,564.68 0.0K
11:47 1,564.39 1,564.69 1,564.39 1,564.64 0.0K
11:48 1,564.59 1,564.66 1,564.36 1,564.51 0.0K
11:49 1,564.46 1,564.68 1,564.31 1,564.54 0.0K
11:50 1,564.56 1,564.56 1,564.21 1,564.32 0.0K
11:51 1,564.44 1,564.56 1,564.17 1,564.31 0.0K
11:52 1,564.27 1,564.66 1,564.27 1,564.63 0.0K
11:53 1,564.59 1,564.63 1,564.22 1,564.27 0.0K
11:54 1,564.53 1,564.59 1,564.27 1,564.56 0.0K
11:55 1,564.42 1,564.73 1,564.32 1,564.73 0.0K
11:56 1,564.69 1,564.76 1,564.39 1,564.53 0.0K
11:57 1,564.68 1,564.68 1,564.29 1,564.29 0.0K
11:58 1,564.36 1,564.61 1,564.19 1,564.48 0.0K
11:59 1,564.37 1,564.51 1,564.16 1,564.21 0.0K
12:00 1,564.48 1,564.48 1,564.14 1,564.26 0.0K
12:01 1,564.17 1,564.39 1,563.75 1,564.04 0.0K
12:02 1,563.82 1,564.00 1,563.57 1,563.89 0.0K
12:03 1,563.84 1,563.90 1,563.48 1,563.50 0.0K
12:04 1,563.73 1,563.73 1,563.36 1,563.62 0.0K
12:05 1,563.36 1,563.60 1,563.25 1,563.26 0.0K
12:06 1,563.26 1,563.45 1,563.21 1,563.36 0.0K
12:07 1,563.31 1,563.63 1,563.28 1,563.35 0.0K
12:08 1,563.55 1,563.72 1,563.28 1,563.28 0.0K
12:09 1,563.62 1,563.67 1,563.31 1,563.62 0.0K
12:10 1,563.62 1,563.65 1,563.26 1,563.26 0.0K
12:11 1,563.48 1,563.63 1,563.21 1,563.52 0.0K
12:12 1,563.57 1,563.67 1,563.26 1,563.31 0.0K
12:13 1,563.58 1,563.68 1,563.35 1,563.63 0.0K
12:14 1,563.40 1,563.60 1,563.20 1,563.31 0.0K
12:15 1,563.31 1,563.35 1,563.09 1,563.35 0.0K
12:16 1,563.28 1,563.52 1,563.26 1,563.41 0.0K
12:17 1,563.38 1,563.63 1,563.23 1,563.53 0.0K
12:18 1,563.36 1,563.73 1,563.35 1,563.63 0.0K
12:19 1,563.73 1,563.92 1,563.52 1,563.87 0.0K
12:20 1,563.87 1,563.92 1,563.57 1,563.77 0.0K
12:21 1,563.67 1,563.73 1,563.20 1,563.50 0.0K
12:22 1,563.26 1,563.55 1,563.18 1,563.53 0.0K
12:23 1,563.53 1,563.60 1,563.18 1,563.50 0.0K
12:24 1,563.53 1,563.57 1,563.20 1,563.50 0.0K
12:25 1,563.50 1,563.63 1,563.26 1,563.50 0.0K
12:26 1,563.48 1,563.60 1,563.28 1,563.35 0.0K
12:27 1,563.60 1,563.60 1,563.25 1,563.53 0.0K
12:28 1,563.57 1,563.60 1,563.25 1,563.33 0.0K
12:29 1,563.31 1,563.52 1,563.20 1,563.20 0.0K
12:30 1,563.23 1,563.47 1,563.08 1,563.35 0.0K
12:31 1,563.41 1,563.47 1,563.08 1,563.36 0.0K
12:32 1,563.13 1,563.45 1,563.13 1,563.45 0.0K
12:33 1,563.38 1,563.47 1,563.16 1,563.21 0.0K
12:34 1,563.18 1,563.41 1,563.08 1,563.13 0.0K
12:35 1,563.16 1,563.41 1,562.69 1,562.69 0.0K
12:36 1,562.67 1,562.79 1,562.54 1,562.56 0.0K
12:37 1,562.69 1,562.76 1,562.54 1,562.74 0.0K
12:38 1,562.62 1,562.74 1,562.42 1,562.59 0.0K
12:39 1,562.46 1,562.62 1,562.15 1,562.27 0.0K
12:40 1,562.20 1,562.20 1,561.93 1,562.07 0.0K
12:41 1,562.00 1,562.17 1,561.93 1,561.95 0.0K
12:42 1,562.12 1,562.14 1,561.85 1,561.90 0.0K
12:43 1,562.08 1,562.34 1,561.93 1,562.10 0.0K
12:44 1,562.30 1,562.49 1,562.10 1,562.24 0.0K
12:45 1,562.20 1,562.51 1,562.12 1,562.29 0.0K
12:46 1,562.32 1,562.62 1,562.24 1,562.56 0.0K
12:47 1,562.61 1,562.62 1,562.27 1,562.52 0.0K
12:48 1,562.57 1,562.59 1,562.27 1,562.59 0.0K
12:49 1,562.29 1,562.59 1,562.27 1,562.32 0.0K
12:50 1,562.54 1,562.66 1,562.29 1,562.59 0.0K
12:51 1,562.37 1,562.71 1,562.32 1,562.71 0.0K
12:52 1,562.72 1,562.93 1,562.62 1,562.76 0.0K
12:53 1,562.96 1,562.99 1,562.66 1,562.72 0.0K
12:54 1,562.67 1,562.99 1,562.64 1,562.71 0.0K
12:55 1,562.69 1,563.03 1,562.66 1,563.03 0.0K
12:56 1,563.06 1,563.16 1,562.72 1,563.16 0.0K
12:57 1,563.21 1,563.21 1,562.76 1,563.13 0.0K
12:58 1,563.06 1,563.06 1,562.62 1,562.91 0.0K
12:59 1,562.79 1,562.99 1,562.51 1,562.79 0.0K
13:00 1,562.61 1,562.96 1,562.61 1,562.88 0.0K
13:01 1,562.94 1,563.03 1,562.62 1,562.77 0.0K
13:02 1,562.98 1,562.98 1,562.40 1,562.61 0.0K
13:03 1,562.66 1,562.67 1,561.95 1,562.30 0.0K
13:04 1,562.30 1,562.30 1,561.92 1,562.27 0.0K
13:05 1,562.20 1,562.35 1,561.95 1,562.35 0.0K
13:06 1,562.08 1,562.54 1,562.08 1,562.51 0.0K
13:07 1,562.22 1,562.51 1,562.17 1,562.27 0.0K
13:08 1,562.56 1,562.64 1,562.25 1,562.35 0.0K
13:09 1,562.32 1,562.67 1,562.30 1,562.44 0.0K
13:10 1,562.72 1,563.20 1,562.44 1,563.15 0.0K
13:11 1,562.91 1,563.15 1,562.76 1,562.76 0.0K
13:12 1,563.11 1,563.16 1,562.84 1,562.94 0.0K
13:13 1,563.16 1,563.25 1,562.89 1,563.13 0.0K
13:14 1,563.15 1,563.23 1,562.89 1,562.98 0.0K
13:15 1,563.20 1,563.23 1,562.89 1,562.94 0.0K
13:16 1,563.11 1,563.25 1,562.74 1,562.89 0.0K
13:17 1,562.91 1,563.52 1,562.91 1,563.38 0.0K
13:18 1,563.57 1,563.58 1,563.23 1,563.30 0.0K
13:19 1,563.52 1,563.58 1,563.26 1,563.30 0.0K
13:20 1,563.36 1,563.63 1,563.21 1,563.35 0.0K
13:21 1,563.21 1,563.38 1,563.11 1,563.20 0.0K
13:22 1,563.20 1,563.43 1,563.16 1,563.21 0.0K
13:23 1,563.30 1,563.50 1,563.25 1,563.36 0.0K
13:24 1,563.55 1,563.65 1,563.35 1,563.62 0.0K
13:25 1,563.63 1,563.67 1,563.31 1,563.33 0.0K
13:26 1,563.31 1,563.65 1,563.23 1,563.62 0.0K
13:27 1,563.36 1,563.70 1,563.28 1,563.67 0.0K
13:28 1,563.38 1,563.75 1,563.35 1,563.65 0.0K
13:29 1,563.70 1,563.85 1,563.47 1,563.57 0.0K
13:30 1,563.55 1,563.90 1,563.55 1,563.67 0.0K
13:31 1,563.58 1,563.94 1,563.50 1,563.70 0.0K
13:32 1,563.77 1,563.84 1,563.53 1,563.60 0.0K
13:33 1,563.82 1,563.90 1,563.55 1,563.90 0.0K
13:34 1,563.87 1,563.92 1,563.58 1,563.89 0.0K
13:35 1,563.60 1,563.90 1,563.48 1,563.57 0.0K
13:36 1,563.84 1,563.84 1,563.38 1,563.62 0.0K
13:37 1,563.50 1,563.57 1,562.88 1,562.96 0.0K
13:38 1,563.04 1,563.18 1,562.79 1,562.91 0.0K
13:39 1,562.98 1,563.04 1,562.72 1,563.01 0.0K
13:40 1,562.76 1,563.03 1,562.59 1,562.67 0.0K
13:41 1,562.99 1,563.03 1,562.64 1,563.03 0.0K
13:42 1,562.74 1,562.96 1,562.54 1,562.84 0.0K
13:43 1,562.81 1,562.96 1,562.56 1,562.69 0.0K
13:44 1,563.18 1,563.28 1,562.89 1,563.15 0.0K
13:45 1,562.91 1,563.28 1,562.89 1,563.15 0.0K
13:46 1,563.16 1,563.28 1,563.08 1,563.08 0.0K
13:47 1,563.25 1,563.25 1,562.99 1,563.09 0.0K
13:48 1,562.98 1,563.20 1,562.83 1,563.13 0.0K
13:49 1,563.15 1,563.21 1,562.84 1,562.91 0.0K
13:50 1,562.84 1,562.98 1,562.79 1,562.96 0.0K
13:51 1,562.94 1,563.13 1,562.79 1,563.13 0.0K
13:52 1,563.08 1,563.20 1,562.86 1,562.98 0.0K
13:53 1,563.09 1,563.18 1,562.94 1,562.99 0.0K
13:54 1,563.08 1,563.15 1,562.91 1,563.08 0.0K
13:55 1,562.96 1,563.06 1,562.69 1,562.69 0.0K
13:56 1,562.88 1,562.94 1,562.69 1,562.88 0.0K
13:57 1,562.84 1,563.03 1,562.76 1,562.86 0.0K
13:58 1,562.72 1,563.03 1,562.69 1,562.84 0.0K
13:59 1,562.74 1,562.91 1,562.67 1,562.74 0.0K
14:00 1,562.91 1,562.91 1,562.67 1,562.74 0.0K
14:01 1,562.62 1,562.77 1,561.98 1,562.27 0.0K
14:02 1,562.30 1,562.44 1,562.07 1,562.17 0.0K
14:03 1,562.40 1,562.64 1,562.08 1,562.59 0.0K
14:04 1,562.35 1,563.40 1,562.35 1,563.26 0.0K
14:05 1,563.35 1,563.47 1,563.21 1,563.38 0.0K
14:06 1,563.33 1,563.50 1,563.20 1,563.50 0.0K
14:07 1,563.58 1,563.70 1,563.31 1,563.70 0.0K
14:08 1,563.53 1,563.70 1,563.48 1,563.57 0.0K
14:09 1,563.50 1,563.50 1,563.33 1,563.38 0.0K
14:10 1,563.45 1,563.70 1,563.25 1,563.70 0.0K
14:11 1,563.65 1,563.77 1,563.35 1,563.63 0.0K
14:12 1,563.70 1,563.70 1,562.84 1,563.21 0.0K
14:13 1,563.21 1,563.50 1,563.18 1,563.38 0.0K
14:14 1,563.38 1,563.68 1,563.26 1,563.67 0.0K
14:15 1,563.63 1,563.73 1,563.47 1,563.52 0.0K
14:16 1,563.52 1,563.78 1,563.35 1,563.68 0.0K
14:17 1,563.53 1,563.89 1,563.50 1,563.73 0.0K
14:18 1,563.85 1,564.05 1,563.77 1,563.97 0.0K
14:19 1,564.05 1,564.19 1,563.95 1,564.16 0.0K
14:20 1,564.16 1,564.21 1,563.94 1,564.12 0.0K
14:21 1,564.14 1,564.16 1,563.87 1,563.95 0.0K
14:22 1,563.78 1,564.07 1,563.73 1,563.92 0.0K
14:23 1,563.77 1,563.99 1,563.58 1,563.80 0.0K
14:24 1,563.99 1,564.00 1,563.67 1,563.75 0.0K
14:25 1,563.65 1,564.04 1,563.63 1,563.75 0.0K
14:26 1,563.77 1,563.89 1,563.50 1,563.52 0.0K
14:27 1,563.63 1,563.75 1,563.08 1,563.08 0.0K
14:28 1,563.06 1,563.30 1,563.03 1,563.18 0.0K
14:29 1,563.11 1,563.18 1,562.83 1,562.89 0.0K
14:30 1,562.86 1,563.03 1,562.83 1,562.83 0.0K
14:31 1,562.83 1,563.06 1,562.83 1,562.96 0.0K
14:32 1,562.89 1,563.11 1,562.88 1,563.01 0.0K
14:33 1,563.03 1,563.15 1,562.89 1,563.15 0.0K
14:34 1,563.15 1,563.31 1,563.03 1,563.18 0.0K
14:35 1,563.23 1,563.30 1,563.09 1,563.15 0.0K
14:36 1,563.16 1,563.16 1,562.79 1,562.79 0.0K
14:37 1,562.96 1,562.99 1,562.64 1,562.64 0.0K
14:38 1,562.93 1,563.11 1,562.69 1,562.94 0.0K
14:39 1,563.04 1,563.33 1,562.72 1,563.01 0.0K
14:40 1,563.13 1,563.28 1,563.04 1,563.28 0.0K
14:41 1,563.15 1,563.35 1,562.99 1,563.28 0.0K
14:42 1,563.21 1,563.31 1,562.94 1,563.15 0.0K
14:43 1,563.47 1,563.47 1,562.99 1,563.38 0.0K
14:44 1,563.36 1,563.40 1,563.09 1,563.33 0.0K
14:45 1,563.31 1,563.57 1,563.06 1,563.47 0.0K
14:46 1,563.52 1,563.60 1,563.26 1,563.36 0.0K
14:47 1,563.53 1,563.57 1,563.25 1,563.45 0.0K
14:48 1,563.50 1,563.53 1,563.18 1,563.20 0.0K
14:49 1,563.55 1,563.57 1,563.20 1,563.40 0.0K
14:50 1,563.41 1,563.53 1,563.09 1,563.28 0.0K
14:51 1,563.55 1,563.68 1,563.26 1,563.45 0.0K
14:52 1,563.67 1,563.68 1,563.25 1,563.62 0.0K
14:53 1,563.41 1,563.78 1,563.41 1,563.73 0.0K
14:54 1,563.75 1,563.82 1,563.31 1,563.45 0.0K
14:55 1,563.60 1,563.82 1,563.40 1,563.47 0.0K
14:56 1,563.45 1,563.77 1,563.35 1,563.63 0.0K
14:57 1,563.53 1,563.70 1,563.20 1,563.38 0.0K
14:58 1,563.55 1,563.70 1,563.25 1,563.58 0.0K
14:59 1,563.62 1,563.65 1,563.31 1,563.48 0.0K
15:00 1,563.23 1,563.60 1,563.13 1,563.55 0.0K
15:01 1,563.30 1,563.47 1,563.08 1,563.08 0.0K
15:02 1,563.40 1,563.50 1,563.01 1,563.43 0.0K
15:03 1,563.25 1,563.52 1,563.08 1,563.26 0.0K
15:04 1,563.25 1,563.36 1,563.11 1,563.36 0.0K
15:05 1,563.31 1,563.50 1,563.18 1,563.35 0.0K
15:06 1,563.41 1,563.62 1,563.16 1,563.30 0.0K
15:07 1,563.60 1,563.63 1,563.25 1,563.33 0.0K
15:08 1,563.57 1,563.57 1,563.18 1,563.53 0.0K
15:09 1,563.31 1,563.50 1,563.01 1,563.11 0.0K
15:10 1,563.26 1,563.62 1,563.09 1,563.25 0.0K
15:11 1,563.40 1,563.47 1,563.13 1,563.13 0.0K
15:12 1,563.21 1,563.40 1,563.01 1,563.16 0.0K
15:13 1,563.15 1,563.47 1,563.06 1,563.13 0.0K
15:14 1,563.40 1,563.48 1,563.09 1,563.20 0.0K
15:15 1,563.25 1,563.48 1,563.16 1,563.21 0.0K
15:16 1,563.33 1,563.60 1,563.28 1,563.47 0.0K
15:17 1,563.31 1,563.43 1,563.06 1,563.06 0.0K
15:18 1,563.25 1,563.33 1,563.15 1,563.31 0.0K
15:19 1,563.38 1,563.41 1,563.18 1,563.28 0.0K
15:20 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:21 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:22 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:23 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:24 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:25 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:26 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:27 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:28 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
15:29 1,563.43 1,563.43 1,562.88 1,562.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし