KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,574.47 1,574.47 1,574.01 1,574.37 0.0K
09:01 1,574.15 1,574.15 1,573.68 1,573.68 0.0K
09:02 1,573.56 1,574.17 1,573.35 1,574.17 0.0K
09:03 1,574.15 1,574.99 1,574.15 1,574.71 0.0K
09:04 1,574.70 1,574.89 1,574.33 1,574.48 0.0K
09:05 1,574.38 1,574.52 1,573.74 1,573.74 0.0K
09:06 1,574.10 1,574.10 1,573.76 1,573.81 0.0K
09:07 1,574.07 1,574.35 1,573.63 1,573.92 0.0K
09:08 1,573.84 1,573.84 1,572.99 1,573.36 0.0K
09:09 1,573.28 1,573.30 1,572.92 1,573.23 0.0K
09:10 1,572.84 1,573.17 1,572.57 1,573.17 0.0K
09:11 1,573.17 1,573.17 1,572.49 1,572.57 0.0K
09:12 1,572.67 1,572.67 1,572.13 1,572.13 0.0K
09:13 1,572.38 1,572.38 1,571.85 1,571.85 0.0K
09:14 1,571.87 1,572.05 1,571.31 1,571.31 0.0K
09:15 1,571.39 1,571.57 1,571.03 1,571.54 0.0K
09:16 1,571.49 1,572.10 1,571.47 1,571.87 0.0K
09:17 1,572.21 1,572.44 1,571.95 1,572.44 0.0K
09:18 1,572.46 1,572.72 1,572.31 1,572.67 0.0K
09:19 1,572.57 1,572.59 1,572.23 1,572.36 0.0K
09:20 1,572.59 1,572.97 1,572.29 1,572.97 0.0K
09:21 1,572.95 1,572.99 1,572.26 1,572.26 0.0K
09:22 1,572.54 1,572.54 1,571.85 1,572.21 0.0K
09:23 1,572.44 1,572.48 1,572.03 1,572.25 0.0K
09:24 1,572.25 1,572.36 1,572.00 1,572.08 0.0K
09:25 1,572.08 1,572.64 1,572.05 1,572.33 0.0K
09:26 1,572.46 1,572.46 1,571.60 1,571.64 0.0K
09:27 1,571.67 1,572.05 1,571.60 1,571.60 0.0K
09:28 1,571.62 1,571.98 1,571.36 1,571.98 0.0K
09:29 1,571.67 1,572.02 1,571.65 1,571.77 0.0K
09:30 1,572.16 1,572.34 1,571.88 1,572.34 0.0K
09:31 1,572.11 1,572.44 1,572.11 1,572.21 0.0K
09:32 1,572.28 1,572.46 1,571.95 1,572.29 0.0K
09:33 1,572.25 1,572.36 1,571.97 1,572.05 0.0K
09:34 1,572.08 1,572.20 1,571.90 1,572.18 0.0K
09:35 1,572.18 1,572.57 1,572.15 1,572.51 0.0K
09:36 1,572.54 1,572.72 1,572.08 1,572.38 0.0K
09:37 1,572.33 1,572.61 1,572.13 1,572.49 0.0K
09:38 1,572.57 1,572.71 1,572.29 1,572.52 0.0K
09:39 1,572.59 1,573.02 1,572.20 1,572.99 0.0K
09:40 1,572.67 1,572.97 1,572.54 1,572.94 0.0K
09:41 1,572.94 1,572.94 1,571.67 1,571.92 0.0K
09:42 1,572.15 1,572.15 1,571.59 1,571.87 0.0K
09:43 1,571.46 1,571.65 1,571.34 1,571.34 0.0K
09:44 1,571.51 1,571.52 1,570.91 1,571.31 0.0K
09:45 1,571.29 1,571.41 1,570.93 1,571.34 0.0K
09:46 1,571.54 1,571.54 1,570.91 1,570.91 0.0K
09:47 1,570.91 1,571.27 1,570.86 1,571.24 0.0K
09:48 1,571.13 1,571.44 1,570.91 1,571.14 0.0K
09:49 1,571.13 1,571.44 1,570.98 1,571.34 0.0K
09:50 1,571.16 1,571.29 1,570.78 1,570.80 0.0K
09:51 1,570.81 1,571.21 1,570.72 1,571.11 0.0K
09:52 1,571.11 1,571.14 1,570.72 1,571.00 0.0K
09:53 1,570.72 1,570.98 1,570.62 1,570.68 0.0K
09:54 1,570.98 1,571.04 1,570.55 1,570.83 0.0K
09:55 1,570.85 1,571.13 1,570.68 1,570.91 0.0K
09:56 1,570.91 1,570.95 1,570.50 1,570.70 0.0K
09:57 1,570.44 1,570.68 1,570.35 1,570.39 0.0K
09:58 1,570.72 1,570.73 1,570.22 1,570.30 0.0K
09:59 1,570.27 1,570.53 1,570.19 1,570.27 0.0K
10:00 1,570.45 1,570.62 1,570.21 1,570.57 0.0K
10:01 1,570.62 1,571.03 1,570.39 1,570.78 0.0K
10:02 1,570.90 1,570.96 1,570.60 1,570.91 0.0K
10:03 1,570.90 1,570.98 1,570.53 1,570.81 0.0K
10:04 1,571.16 1,571.31 1,570.88 1,571.03 0.0K
10:05 1,571.24 1,571.24 1,570.91 1,570.98 0.0K
10:06 1,570.75 1,571.01 1,570.40 1,570.40 0.0K
10:07 1,570.68 1,570.70 1,570.37 1,570.55 0.0K
10:08 1,570.60 1,570.75 1,570.30 1,570.63 0.0K
10:09 1,570.67 1,570.75 1,570.42 1,570.62 0.0K
10:10 1,570.44 1,570.73 1,570.40 1,570.60 0.0K
10:11 1,570.49 1,570.86 1,570.49 1,570.67 0.0K
10:12 1,570.63 1,570.78 1,570.39 1,570.73 0.0K
10:13 1,570.67 1,570.76 1,570.44 1,570.68 0.0K
10:14 1,570.67 1,570.75 1,570.44 1,570.68 0.0K
10:15 1,570.76 1,570.78 1,570.40 1,570.63 0.0K
10:16 1,570.29 1,570.57 1,569.76 1,570.12 0.0K
10:17 1,570.14 1,570.24 1,569.86 1,570.06 0.0K
10:18 1,570.12 1,570.42 1,569.86 1,570.07 0.0K
10:19 1,570.26 1,570.32 1,569.91 1,569.91 0.0K
10:20 1,569.83 1,570.12 1,569.63 1,569.88 0.0K
10:21 1,569.71 1,569.98 1,569.51 1,569.68 0.0K
10:22 1,569.94 1,570.34 1,569.73 1,570.34 0.0K
10:23 1,570.04 1,570.30 1,569.88 1,570.14 0.0K
10:24 1,570.16 1,570.21 1,569.76 1,569.76 0.0K
10:25 1,569.48 1,569.79 1,569.17 1,569.32 0.0K
10:26 1,569.55 1,569.60 1,569.15 1,569.43 0.0K
10:27 1,569.22 1,569.43 1,568.86 1,569.20 0.0K
10:28 1,568.87 1,569.17 1,568.69 1,568.69 0.0K
10:29 1,568.91 1,568.96 1,568.46 1,568.46 0.0K
10:30 1,568.56 1,568.86 1,568.51 1,568.77 0.0K
10:31 1,568.56 1,568.79 1,568.00 1,568.28 0.0K
10:32 1,568.05 1,568.43 1,568.05 1,568.28 0.0K
10:33 1,568.07 1,568.43 1,568.00 1,568.35 0.0K
10:34 1,568.17 1,568.48 1,568.05 1,568.28 0.0K
10:35 1,568.31 1,568.31 1,567.92 1,568.17 0.0K
10:36 1,568.20 1,568.56 1,567.97 1,568.53 0.0K
10:37 1,568.59 1,568.91 1,568.36 1,568.59 0.0K
10:38 1,568.87 1,568.87 1,568.54 1,568.63 0.0K
10:39 1,568.54 1,568.82 1,568.41 1,568.79 0.0K
10:40 1,568.76 1,568.91 1,568.54 1,568.76 0.0K
10:41 1,568.86 1,569.00 1,568.64 1,568.77 0.0K
10:42 1,568.81 1,568.81 1,568.28 1,568.59 0.0K
10:43 1,568.58 1,568.68 1,568.33 1,568.61 0.0K
10:44 1,568.64 1,568.64 1,568.08 1,568.30 0.0K
10:45 1,568.15 1,568.36 1,567.79 1,568.08 0.0K
10:46 1,568.05 1,568.22 1,567.75 1,568.22 0.0K
10:47 1,568.15 1,568.31 1,567.97 1,568.05 0.0K
10:48 1,568.23 1,568.58 1,568.12 1,568.51 0.0K
10:49 1,568.41 1,568.54 1,568.20 1,568.22 0.0K
10:50 1,568.51 1,568.58 1,568.18 1,568.58 0.0K
10:51 1,568.51 1,568.51 1,567.89 1,567.94 0.0K
10:52 1,568.26 1,568.48 1,568.05 1,568.48 0.0K
10:53 1,568.38 1,568.61 1,568.12 1,568.30 0.0K
10:54 1,568.64 1,568.71 1,568.25 1,568.43 0.0K
10:55 1,568.66 1,568.73 1,568.36 1,568.66 0.0K
10:56 1,568.61 1,568.69 1,568.23 1,568.51 0.0K
10:57 1,568.56 1,568.56 1,568.22 1,568.54 0.0K
10:58 1,568.45 1,568.56 1,568.13 1,568.13 0.0K
10:59 1,568.50 1,568.53 1,568.07 1,568.31 0.0K
11:00 1,568.50 1,568.50 1,567.75 1,568.08 0.0K
11:01 1,568.10 1,568.10 1,567.57 1,567.89 0.0K
11:02 1,567.62 1,567.92 1,567.54 1,567.77 0.0K
11:03 1,567.77 1,567.80 1,567.49 1,567.56 0.0K
11:04 1,567.77 1,567.89 1,567.52 1,567.80 0.0K
11:05 1,567.59 1,567.89 1,567.54 1,567.69 0.0K
11:06 1,567.92 1,568.02 1,567.59 1,567.97 0.0K
11:07 1,568.03 1,568.03 1,567.57 1,567.82 0.0K
11:08 1,567.57 1,567.87 1,567.33 1,567.33 0.0K
11:09 1,567.31 1,567.56 1,567.20 1,567.41 0.0K
11:10 1,567.28 1,567.46 1,567.11 1,567.24 0.0K
11:11 1,567.46 1,567.57 1,567.06 1,567.57 0.0K
11:12 1,567.36 1,567.67 1,567.20 1,567.61 0.0K
11:13 1,567.61 1,567.61 1,567.10 1,567.10 0.0K
11:14 1,567.31 1,567.36 1,566.72 1,566.78 0.0K
11:15 1,567.03 1,567.13 1,566.65 1,566.70 0.0K
11:16 1,566.72 1,566.95 1,566.59 1,566.88 0.0K
11:17 1,566.92 1,567.11 1,566.67 1,567.11 0.0K
11:18 1,567.00 1,567.03 1,566.69 1,566.87 0.0K
11:19 1,566.64 1,566.95 1,566.60 1,566.95 0.0K
11:20 1,566.95 1,567.05 1,566.65 1,566.85 0.0K
11:21 1,566.93 1,566.95 1,566.54 1,566.72 0.0K
11:22 1,566.80 1,566.88 1,566.49 1,566.87 0.0K
11:23 1,566.83 1,566.95 1,566.57 1,566.90 0.0K
11:24 1,566.67 1,566.97 1,566.54 1,566.54 0.0K
11:25 1,566.80 1,566.85 1,566.50 1,566.85 0.0K
11:26 1,566.82 1,566.92 1,566.55 1,566.57 0.0K
11:27 1,566.57 1,566.97 1,566.57 1,566.70 0.0K
11:28 1,566.60 1,567.16 1,566.60 1,567.11 0.0K
11:29 1,567.05 1,567.26 1,566.75 1,566.82 0.0K
11:30 1,567.03 1,567.16 1,566.83 1,566.87 0.0K
11:31 1,566.95 1,567.29 1,566.92 1,567.16 0.0K
11:32 1,566.90 1,567.29 1,566.90 1,567.29 0.0K
11:33 1,567.24 1,567.72 1,567.00 1,567.72 0.0K
11:34 1,567.41 1,567.95 1,567.41 1,567.89 0.0K
11:35 1,567.90 1,567.90 1,567.46 1,567.85 0.0K
11:36 1,567.85 1,567.85 1,567.36 1,567.36 0.0K
11:37 1,567.56 1,567.56 1,566.87 1,567.15 0.0K
11:38 1,566.92 1,567.24 1,566.90 1,566.93 0.0K
11:39 1,567.20 1,567.29 1,566.95 1,567.18 0.0K
11:40 1,567.28 1,567.41 1,567.05 1,567.10 0.0K
11:41 1,567.13 1,567.36 1,567.03 1,567.26 0.0K
11:42 1,567.10 1,567.31 1,566.93 1,566.93 0.0K
11:43 1,566.93 1,567.38 1,566.93 1,567.26 0.0K
11:44 1,567.26 1,567.29 1,566.60 1,566.60 0.0K
11:45 1,567.01 1,567.13 1,566.52 1,566.98 0.0K
11:46 1,567.00 1,567.03 1,566.57 1,566.93 0.0K
11:47 1,566.98 1,567.06 1,566.65 1,566.90 0.0K
11:48 1,566.70 1,566.98 1,566.62 1,566.83 0.0K
11:49 1,566.85 1,566.88 1,566.52 1,566.85 0.0K
11:50 1,566.87 1,566.92 1,566.52 1,566.57 0.0K
11:51 1,566.82 1,566.90 1,566.55 1,566.64 0.0K
11:52 1,566.46 1,566.80 1,566.27 1,566.41 0.0K
11:53 1,566.29 1,566.74 1,566.29 1,566.49 0.0K
11:54 1,566.52 1,566.82 1,566.42 1,566.59 0.0K
11:55 1,566.42 1,566.82 1,566.42 1,566.82 0.0K
11:56 1,566.74 1,566.92 1,566.54 1,566.90 0.0K
11:57 1,566.74 1,566.83 1,566.49 1,566.60 0.0K
11:58 1,566.87 1,566.87 1,566.34 1,566.46 0.0K
11:59 1,566.49 1,566.49 1,565.86 1,566.16 0.0K
12:00 1,565.93 1,566.23 1,565.76 1,565.99 0.0K
12:01 1,566.04 1,566.18 1,565.72 1,565.80 0.0K
12:02 1,565.75 1,566.16 1,565.63 1,565.63 0.0K
12:03 1,565.88 1,566.03 1,565.70 1,565.98 0.0K
12:04 1,566.01 1,566.04 1,565.67 1,565.95 0.0K
12:05 1,565.62 1,566.04 1,565.62 1,565.73 0.0K
12:06 1,566.01 1,566.08 1,565.39 1,565.39 0.0K
12:07 1,565.39 1,565.75 1,565.39 1,565.53 0.0K
12:08 1,565.91 1,565.91 1,565.34 1,565.52 0.0K
12:09 1,565.50 1,565.50 1,564.99 1,564.99 0.0K
12:10 1,565.06 1,565.25 1,564.98 1,565.25 0.0K
12:11 1,565.07 1,565.24 1,564.84 1,565.14 0.0K
12:12 1,565.01 1,565.32 1,565.01 1,565.25 0.0K
12:13 1,565.21 1,565.30 1,564.55 1,564.86 0.0K
12:14 1,564.81 1,564.96 1,564.58 1,564.84 0.0K
12:15 1,564.93 1,565.19 1,564.61 1,565.12 0.0K
12:16 1,565.22 1,565.39 1,564.94 1,565.30 0.0K
12:17 1,564.98 1,565.48 1,564.96 1,564.96 0.0K
12:18 1,564.98 1,565.32 1,564.93 1,565.02 0.0K
12:19 1,564.99 1,565.40 1,564.99 1,565.40 0.0K
12:20 1,565.34 1,565.48 1,564.98 1,565.16 0.0K
12:21 1,565.04 1,565.14 1,564.23 1,564.63 0.0K
12:22 1,564.65 1,564.68 1,564.35 1,564.37 0.0K
12:23 1,564.63 1,564.65 1,564.33 1,564.58 0.0K
12:24 1,564.43 1,564.61 1,564.23 1,564.47 0.0K
12:25 1,564.19 1,564.50 1,564.12 1,564.20 0.0K
12:26 1,564.51 1,564.70 1,564.25 1,564.70 0.0K
12:27 1,564.60 1,564.94 1,564.40 1,564.93 0.0K
12:28 1,564.94 1,564.98 1,564.71 1,564.91 0.0K
12:29 1,564.91 1,565.12 1,564.66 1,564.96 0.0K
12:30 1,564.96 1,564.96 1,564.07 1,564.53 0.0K
12:31 1,564.51 1,564.63 1,564.23 1,564.35 0.0K
12:32 1,564.55 1,564.66 1,564.30 1,564.55 0.0K
12:33 1,564.65 1,564.76 1,564.37 1,564.37 0.0K
12:34 1,564.68 1,564.78 1,564.37 1,564.73 0.0K
12:35 1,564.73 1,564.76 1,564.35 1,564.55 0.0K
12:36 1,564.50 1,564.83 1,564.40 1,564.78 0.0K
12:37 1,564.71 1,564.79 1,564.33 1,564.37 0.0K
12:38 1,564.30 1,564.58 1,564.05 1,564.22 0.0K
12:39 1,564.42 1,564.43 1,564.02 1,564.27 0.0K
12:40 1,564.05 1,564.50 1,564.04 1,564.22 0.0K
12:41 1,564.02 1,564.35 1,564.00 1,564.02 0.0K
12:42 1,564.04 1,564.22 1,563.86 1,563.89 0.0K
12:43 1,564.07 1,564.22 1,563.86 1,564.02 0.0K
12:44 1,563.81 1,564.09 1,563.77 1,563.96 0.0K
12:45 1,564.02 1,564.14 1,563.74 1,564.14 0.0K
12:46 1,564.20 1,564.33 1,563.86 1,564.33 0.0K
12:47 1,564.30 1,564.37 1,563.92 1,564.37 0.0K
12:48 1,564.30 1,564.43 1,563.73 1,563.73 0.0K
12:49 1,563.66 1,564.00 1,563.59 1,563.91 0.0K
12:50 1,563.92 1,564.05 1,563.69 1,563.77 0.0K
12:51 1,563.79 1,564.27 1,563.77 1,563.99 0.0K
12:52 1,564.19 1,564.32 1,563.96 1,564.32 0.0K
12:53 1,564.07 1,564.35 1,564.04 1,564.30 0.0K
12:54 1,564.12 1,564.63 1,564.07 1,564.58 0.0K
12:55 1,564.43 1,564.65 1,564.25 1,564.51 0.0K
12:56 1,564.53 1,564.63 1,564.23 1,564.47 0.0K
12:57 1,564.51 1,564.56 1,564.20 1,564.48 0.0K
12:58 1,564.43 1,564.86 1,564.33 1,564.81 0.0K
12:59 1,564.56 1,564.84 1,564.35 1,564.63 0.0K
13:00 1,564.25 1,564.66 1,564.25 1,564.37 0.0K
13:01 1,564.56 1,564.56 1,564.04 1,564.23 0.0K
13:02 1,564.25 1,564.37 1,563.99 1,564.27 0.0K
13:03 1,564.09 1,564.30 1,563.99 1,563.99 0.0K
13:04 1,564.23 1,564.27 1,563.56 1,563.56 0.0K
13:05 1,563.81 1,563.91 1,563.53 1,563.91 0.0K
13:06 1,563.61 1,564.09 1,563.61 1,564.05 0.0K
13:07 1,564.00 1,564.14 1,563.89 1,564.10 0.0K
13:08 1,564.09 1,564.27 1,563.86 1,563.96 0.0K
13:09 1,564.14 1,564.23 1,563.91 1,564.04 0.0K
13:10 1,564.00 1,564.28 1,563.91 1,564.19 0.0K
13:11 1,563.97 1,564.42 1,563.97 1,564.30 0.0K
13:12 1,564.12 1,564.47 1,564.04 1,564.10 0.0K
13:13 1,563.99 1,564.45 1,563.99 1,564.27 0.0K
13:14 1,564.09 1,564.43 1,564.02 1,564.22 0.0K
13:15 1,564.27 1,564.27 1,563.79 1,564.25 0.0K
13:16 1,564.19 1,564.76 1,563.96 1,564.76 0.0K
13:17 1,564.71 1,564.91 1,564.53 1,564.91 0.0K
13:18 1,564.84 1,565.06 1,564.68 1,565.04 0.0K
13:19 1,565.09 1,565.25 1,564.83 1,564.96 0.0K
13:20 1,565.32 1,565.42 1,565.29 1,565.37 0.0K
13:21 1,565.44 1,566.01 1,565.21 1,566.01 0.0K
13:22 1,565.98 1,566.21 1,565.76 1,566.18 0.0K
13:23 1,566.11 1,566.19 1,565.83 1,566.01 0.0K
13:24 1,566.01 1,566.64 1,566.01 1,566.57 0.0K
13:25 1,566.37 1,566.62 1,566.24 1,566.55 0.0K
13:26 1,566.62 1,566.67 1,566.19 1,566.44 0.0K
13:27 1,566.77 1,566.80 1,566.29 1,566.59 0.0K
13:28 1,566.62 1,566.65 1,566.23 1,566.65 0.0K
13:29 1,566.50 1,566.69 1,566.26 1,566.69 0.0K
13:30 1,566.64 1,566.87 1,566.49 1,566.87 0.0K
13:31 1,566.62 1,566.93 1,566.44 1,566.70 0.0K
13:32 1,566.74 1,566.74 1,566.11 1,566.50 0.0K
13:33 1,566.49 1,566.49 1,565.99 1,565.99 0.0K
13:34 1,566.26 1,566.60 1,566.01 1,566.50 0.0K
13:35 1,566.44 1,566.65 1,566.19 1,566.60 0.0K
13:36 1,566.47 1,566.97 1,566.47 1,566.70 0.0K
13:37 1,566.95 1,567.00 1,566.18 1,566.18 0.0K
13:38 1,566.11 1,566.55 1,566.11 1,566.21 0.0K
13:39 1,566.47 1,566.65 1,566.24 1,566.47 0.0K
13:40 1,566.54 1,566.54 1,566.06 1,566.19 0.0K
13:41 1,566.41 1,566.47 1,566.08 1,566.26 0.0K
13:42 1,566.26 1,566.54 1,565.98 1,566.44 0.0K
13:43 1,566.27 1,566.59 1,566.27 1,566.42 0.0K
13:44 1,566.14 1,566.69 1,566.14 1,566.50 0.0K
13:45 1,566.31 1,566.52 1,566.21 1,566.37 0.0K
13:46 1,566.34 1,566.62 1,566.24 1,566.62 0.0K
13:47 1,566.62 1,566.62 1,565.73 1,565.73 0.0K
13:48 1,565.98 1,566.08 1,565.68 1,565.72 0.0K
13:49 1,565.72 1,566.13 1,565.68 1,566.13 0.0K
13:50 1,566.03 1,566.09 1,565.57 1,565.57 0.0K
13:51 1,565.53 1,565.85 1,565.50 1,565.55 0.0K
13:52 1,565.78 1,565.95 1,565.50 1,565.53 0.0K
13:53 1,565.85 1,565.86 1,565.48 1,565.78 0.0K
13:54 1,565.75 1,565.83 1,565.45 1,565.48 0.0K
13:55 1,565.70 1,565.73 1,565.19 1,565.27 0.0K
13:56 1,565.47 1,565.47 1,564.73 1,564.73 0.0K
13:57 1,564.70 1,564.88 1,564.55 1,564.66 0.0K
13:58 1,564.74 1,564.88 1,564.04 1,564.32 0.0K
13:59 1,564.35 1,564.61 1,564.10 1,564.28 0.0K
14:00 1,564.60 1,564.71 1,564.32 1,564.63 0.0K
14:01 1,564.42 1,564.70 1,564.37 1,564.37 0.0K
14:02 1,564.48 1,564.76 1,564.40 1,564.68 0.0K
14:03 1,564.68 1,564.76 1,564.38 1,564.42 0.0K
14:04 1,564.47 1,564.68 1,564.35 1,564.47 0.0K
14:05 1,564.33 1,564.60 1,564.17 1,564.20 0.0K
14:06 1,564.27 1,564.28 1,563.92 1,563.92 0.0K
14:07 1,564.35 1,564.38 1,563.96 1,564.30 0.0K
14:08 1,564.32 1,564.32 1,563.82 1,564.09 0.0K
14:09 1,563.81 1,564.17 1,563.77 1,564.07 0.0K
14:10 1,563.82 1,564.14 1,563.59 1,563.91 0.0K
14:11 1,563.66 1,563.97 1,563.54 1,563.61 0.0K
14:12 1,563.87 1,563.94 1,563.48 1,563.77 0.0K
14:13 1,563.81 1,563.97 1,563.49 1,563.76 0.0K
14:14 1,564.04 1,564.14 1,563.71 1,563.84 0.0K
14:15 1,564.12 1,564.12 1,563.76 1,563.96 0.0K
14:16 1,563.92 1,564.04 1,563.63 1,563.63 0.0K
14:17 1,563.61 1,563.91 1,563.58 1,563.73 0.0K
14:18 1,563.76 1,563.82 1,563.07 1,563.18 0.0K
14:19 1,563.08 1,563.28 1,563.00 1,563.02 0.0K
14:20 1,563.23 1,563.35 1,562.95 1,563.08 0.0K
14:21 1,563.03 1,563.53 1,563.03 1,563.45 0.0K
14:22 1,563.43 1,563.63 1,563.17 1,563.53 0.0K
14:23 1,563.54 1,563.76 1,563.26 1,563.41 0.0K
14:24 1,563.43 1,563.74 1,563.26 1,563.56 0.0K
14:25 1,563.35 1,563.68 1,563.23 1,563.56 0.0K
14:26 1,563.30 1,563.56 1,563.08 1,563.15 0.0K
14:27 1,563.31 1,563.40 1,562.98 1,563.33 0.0K
14:28 1,563.08 1,563.38 1,562.98 1,563.18 0.0K
14:29 1,563.20 1,563.23 1,562.87 1,563.20 0.0K
14:30 1,562.95 1,563.25 1,562.80 1,563.13 0.0K
14:31 1,563.10 1,563.10 1,562.67 1,562.74 0.0K
14:32 1,562.97 1,563.08 1,562.69 1,562.95 0.0K
14:33 1,563.00 1,563.12 1,562.72 1,563.00 0.0K
14:34 1,562.94 1,563.15 1,562.74 1,563.03 0.0K
14:35 1,562.97 1,563.26 1,562.71 1,563.07 0.0K
14:36 1,563.12 1,563.12 1,562.80 1,562.95 0.0K
14:37 1,562.85 1,563.40 1,562.82 1,563.17 0.0K
14:38 1,563.41 1,563.74 1,563.10 1,563.41 0.0K
14:39 1,563.66 1,563.89 1,563.43 1,563.49 0.0K
14:40 1,563.56 1,564.04 1,563.56 1,563.97 0.0K
14:41 1,563.91 1,563.94 1,563.43 1,563.71 0.0K
14:42 1,563.63 1,563.79 1,563.35 1,563.40 0.0K
14:43 1,563.56 1,563.79 1,563.40 1,563.54 0.0K
14:44 1,563.73 1,563.94 1,563.51 1,563.81 0.0K
14:45 1,563.77 1,563.87 1,563.41 1,563.79 0.0K
14:46 1,563.82 1,563.96 1,563.51 1,563.96 0.0K
14:47 1,563.82 1,564.20 1,563.82 1,564.12 0.0K
14:48 1,564.12 1,564.12 1,563.69 1,564.04 0.0K
14:49 1,563.79 1,564.10 1,563.73 1,564.02 0.0K
14:50 1,563.73 1,564.20 1,563.73 1,563.91 0.0K
14:51 1,564.09 1,564.32 1,563.91 1,564.10 0.0K
14:52 1,563.84 1,564.35 1,563.84 1,564.27 0.0K
14:53 1,564.19 1,564.32 1,563.87 1,564.23 0.0K
14:54 1,564.19 1,564.27 1,563.89 1,563.97 0.0K
14:55 1,564.09 1,564.22 1,563.82 1,564.14 0.0K
14:56 1,563.89 1,564.20 1,563.74 1,564.10 0.0K
14:57 1,563.96 1,564.14 1,563.35 1,563.46 0.0K
14:58 1,563.43 1,563.74 1,563.28 1,563.41 0.0K
14:59 1,563.30 1,563.64 1,563.15 1,563.41 0.0K
15:00 1,563.08 1,563.38 1,563.05 1,563.18 0.0K
15:01 1,563.22 1,563.28 1,562.92 1,563.17 0.0K
15:02 1,563.20 1,563.30 1,562.85 1,563.18 0.0K
15:03 1,563.02 1,563.25 1,562.87 1,562.87 0.0K
15:04 1,563.18 1,563.20 1,562.75 1,563.03 0.0K
15:05 1,563.12 1,563.15 1,562.71 1,562.97 0.0K
15:06 1,563.00 1,563.07 1,562.67 1,562.71 0.0K
15:07 1,562.94 1,563.15 1,562.71 1,563.05 0.0K
15:08 1,563.03 1,563.20 1,562.82 1,563.10 0.0K
15:09 1,563.17 1,563.17 1,562.79 1,563.10 0.0K
15:10 1,563.18 1,563.18 1,562.72 1,562.98 0.0K
15:11 1,563.02 1,563.17 1,562.79 1,562.92 0.0K
15:12 1,563.13 1,563.25 1,562.85 1,562.95 0.0K
15:13 1,562.97 1,563.30 1,562.89 1,563.20 0.0K
15:14 1,563.17 1,563.30 1,562.89 1,563.15 0.0K
15:15 1,562.98 1,563.54 1,562.77 1,563.54 0.0K
15:16 1,563.17 1,563.66 1,563.10 1,563.66 0.0K
15:17 1,563.64 1,563.82 1,563.43 1,563.56 0.0K
15:18 1,563.77 1,563.86 1,563.51 1,563.81 0.0K
15:19 1,563.91 1,563.91 1,563.63 1,563.91 0.0K
15:20 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:21 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:22 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:23 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:24 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:25 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:26 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:27 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:28 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:29 1,563.94 1,563.94 1,562.98 1,562.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし